Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Zlancer Zlancer (ZCG)
0.103484 USD (-0.62%)
0.00001378 BTC (-5.75%)
0.00018089 ETH (-8.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
207,756 USD
28 BTC
363 ETH
Hacim (24s)
? USD
? BTC
? ETH
Dolaşan Arz
2,007,615 ZCG
Toplam Arz
2,500,000 ZCG

Zlancer için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
29 Mayıs 2018 0.123150 0.134959 0.103617 0.134272 4,019 269,566
28 Mayıs 2018 0.124064 0.136506 0.104897 0.123190 1,687 247,318
27 Mayıs 2018 0.106579 0.124388 0.104171 0.124035 330 249,015
26 Mayıs 2018 0.121877 0.128160 0.105690 0.106532 636 213,875
25 Mayıs 2018 0.115030 0.127591 0.096205 0.122037 798 245,003
24 Mayıs 2018 0.112793 0.115820 0.109145 0.114814 229 230,502
23 Mayıs 2018 0.094440 0.134216 0.092947 0.113078 1,610 227,017
22 Mayıs 2018 0.115858 0.116873 0.094452 0.094539 2,556 189,797
21 Mayıs 2018 0.093801 0.117657 0.093113 0.115879 479 232,640
20 Mayıs 2018 0.142893 0.143322 0.091363 0.093685 5,444 188,082
19 Mayıs 2018 0.118146 0.146176 0.107421 0.142787 1,513 286,661
18 Mayıs 2018 0.119232 0.119232 0.091521 0.118164 1,250 237,228
17 Mayıs 2018 0.124557 0.125973 0.100122 0.119127 96 239,161
16 Mayıs 2018 0.166583 0.166720 0.089833 0.124481 2,839 249,910
15 Mayıs 2018 0.156140 0.167593 0.119174 0.166679 1,481 334,627
14 Mayıs 2018 0.211174 0.211174 0.138860 0.156409 1,667 314,009
13 Mayıs 2018 0.179092 0.250487 0.162441 0.211212 2,127 424,032
12 Mayıs 2018 0.151361 0.264204 0.148492 0.179154 4,381 359,672
11 Mayıs 2018 0.181482 0.221445 0.146373 0.151807 1,789 304,770
10 Mayıs 2018 0.199782 0.252386 0.173925 0.181265 2,023 363,910
9 Mayıs 2018 0.268518 0.268616 0.101144 0.199838 8,260 401,198
8 Mayıs 2018 0.319411 0.319488 0.190289 0.268929 10,619 539,906
7 Mayıs 2018 0.289083 0.372440 0.163467 0.318734 31,841 639,895
6 Mayıs 2018 0.230581 0.297220 0.198639 0.288876 10,252 579,952
5 Mayıs 2018 0.174661 0.248018 0.156935 0.230425 11,226 462,605
4 Mayıs 2018 0.137832 0.175235 0.135143 0.174744 3,915 350,819
3 Mayıs 2018 0.133759 0.166373 0.122704 0.137886 7,498 276,822
2 Mayıs 2018 0.120128 0.157688 0.118852 0.133754 2,246 268,527
1 Mayıs 2018 0.120316 0.134643 0.116072 0.120311 563 241,538
30 Nisan 2018 0.095179 0.169689 0.095179 0.120210 6,170 241,335
29 Nisan 2018 0.116818 0.129514 0.092893 0.095210 6,222 191,146
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Zlancer

Zlancer (ZCG) is a cryptocurrency token and operates on the Ethereum platform. Zlancer has a current supply of 2,500,000 ZCG with 2,007,615 ZCG in circulation. The last known price of Zlancer is 0.103484 USD and is down 0.62% over the last 24 hours. More information can be found at http://zlancer.net/.
Zlancer Statistics
Zlancer Price 0.103484 USD
Zlancer ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 207,756 USD
24 Hour Volume Veri Yok
Dolaşan Arz 2,007,615 ZCG
Toplam Arz 2,500,000 ZCG
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)