×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $281,291,536,33024s Hacim:  $143,655,831,826BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $281,291,536,33024s Hacim:  $143,655,831,826BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Zap (ZAP)

$0.008421 USD (18.43%)
0.00000087 BTC (17.73%)
0.00003184 ETH (15.70%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,107,627 USD
    114.52714787 BTC
    4,189 ETH
  • Hacim (24s)
    $93,619.58 USD
    9.68013455 BTC
    354.03231031 ETH
  • Dolaşan Arz
    131,534,257 ZAP
  • Toplam Arz
    520,000,000 ZAP
  • Historical data for Zap

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.006936
    0.008549
    0.006465
    0.008055
    92,449.30
    1,059,560
    Feb 20, 2020
    0.006753
    0.007438
    0.005762
    0.006938
    71,101.66
    912,557
    Feb 19, 2020
    0.007609
    0.007760
    0.006494
    0.006756
    79,245.91
    888,595
    Feb 18, 2020
    0.007526
    0.007646
    0.006736
    0.007611
    83,968.90
    1,001,086
    Feb 17, 2020
    0.008548
    0.008723
    0.006681
    0.007530
    91,587.47
    990,390
    Feb 16, 2020
    0.008428
    0.009197
    0.007184
    0.008551
    96,699.91
    1,124,730
    Feb 15, 2020
    0.009133
    0.009650
    0.007927
    0.008417
    90,381.46
    1,107,085
    Feb 14, 2020
    0.007963
    0.010058
    0.007950
    0.009133
    75,647.58
    1,201,294
    Feb 13, 2020
    0.008894
    0.010406
    0.007956
    0.007965
    90,722.30
    1,047,715
    Feb 12, 2020
    0.007851
    0.010023
    0.007850
    0.008888
    109,361
    1,169,115
    Feb 11, 2020
    0.007618
    0.007923
    0.007047
    0.007850
    76,108.54
    1,032,575
    Feb 10, 2020
    0.007337
    0.008178
    0.006425
    0.007620
    58,507.15
    1,002,246
    Feb 09, 2020
    0.007891
    0.009104
    0.007335
    0.007335
    44,099.72
    964,841
    Feb 08, 2020
    0.006976
    0.007994
    0.006358
    0.007895
    42,529.89
    1,038,499
    Feb 07, 2020
    0.006034
    0.009769
    0.005883
    0.006982
    44,090.44
    918,421
    Feb 06, 2020
    0.006572
    0.006952
    0.005889
    0.006034
    39,584.63
    793,671
    Feb 05, 2020
    0.006449
    0.006796
    0.005386
    0.006573
    31,310.34
    864,617
    Feb 04, 2020
    0.006486
    0.007315
    0.006368
    0.006449
    41,674.86
    848,202
    Feb 03, 2020
    0.006838
    0.007264
    0.005871
    0.006481
    36,250.56
    852,520
    Feb 02, 2020
    0.006669
    0.007532
    0.005892
    0.006838
    34,116.07
    899,485
    Feb 01, 2020
    0.005131
    0.007573
    0.005130
    0.006670
    43,252.99
    877,381
    Jan 31, 2020
    0.005329
    0.005665
    0.004951
    0.005132
    30,011.69
    675,060
    Jan 30, 2020
    0.005009
    0.005562
    0.004683
    0.005328
    33,304.03
    700,850
    Jan 29, 2020
    0.005012
    0.005765
    0.004771
    0.005011
    23,022.27
    659,175
    Jan 28, 2020
    0.005463
    0.006024
    0.005004
    0.005013
    34,923.89
    659,418
    Jan 27, 2020
    0.006190
    0.006271
    0.005327
    0.005465
    31,623.29
    718,814
    Jan 26, 2020
    0.006122
    0.006345
    0.005665
    0.006188
    41,212.28
    813,881
    Jan 25, 2020
    0.005904
    0.006199
    0.005737
    0.006126
    37,148.24
    805,791
    Jan 24, 2020
    0.006245
    0.006516
    0.005685
    0.005903
    35,308.52
    776,474
    Jan 23, 2020
    0.006740
    0.006961
    0.005545
    0.006240
    37,311.16
    820,762
    Jan 22, 2020
    0.007099
    0.007909
    0.006102
    0.006740
    43,102.28
    886,518

Zap Hakkında

Zap (ZAP) is a cryptocurrency token and operates on the Ethereum platform. Zap has a current supply of 520,000,000 with 131,534,257.006 in circulation. The last known price of Zap is $0.008421 USD and is up 18.43% over the last 24 hours. It is currently trading on 6 active market(s) with $93,619.58 traded over the last 24 hours. More information can be found at http://www.zap.org/.

Zap İstatistikleri

Zap Price
$0.008421 USD
Zap ROI
-98.67%
Piyasam Sıralaması
#905
Piyasa Değeri
$1,107,627 USD
24 Saatlik Hacim
$93,619.58 USD
Dolaşan Arz
131,534,257 ZAP
Toplam Arz
520,000,000 ZAP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.83 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.001334 USD
(Nov 15, 2019)
52 Hafta En Yüksek / En Düşük
$0.036587 USD /
$0.001334 USD
90 Gün En Yüksek / En Düşük
$0.014686 USD /
$0.001612 USD
30 Gün En Yüksek / En Düşük
$0.010406 USD /
$0.004683 USD
7 Gün En Yüksek / En Düşük
$0.009474 USD /
$0.005762 USD
24 Gün En Yüksek / En Düşük
$0.008587 USD /
$0.006465 USD
Dünkü En Yüksek / En Düşük
$0.008549 USD /
$0.006465 USD
Dünkü Açılış / Kapanış
$0.006936 USD /
$0.008055 USD
Dünkü Değişim
$0.001120 USD (16.14%)
Dünkü Hacim
$92,449.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.