New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
YOYOW YOYOW (YOYOW)
0.012675 USD (2.25%)
0.00000159 BTC (1.79%)
0.49227587 BTS (2.30%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,802,352 USD
477 BTC
147,679,560 BTS
Hacim (24s)
31,113 USD
3.90 BTC
1,208,403 BTS
Dolaşan Arz
299,993,500 YOYOW
Toplam Arz
300,000,000 YOYOW
Maks Arz
1,000,000,000 YOYOW

YOYOW için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.013291 0.013388 0.012267 0.012761 87,700 3,828,308
17 Ekim 2019 0.012765 0.013598 0.012474 0.013291 152,860 3,987,354
16 Ekim 2019 0.013489 0.013692 0.012352 0.012764 147,097 3,828,993
15 Ekim 2019 0.014134 0.014520 0.013428 0.013489 171,287 4,046,633
14 Ekim 2019 0.013877 0.014275 0.013793 0.014042 127,835 4,212,537
13 Ekim 2019 0.014245 0.014453 0.013633 0.013877 122,160 4,163,072
12 Ekim 2019 0.013885 0.014579 0.013764 0.014248 196,479 4,274,202
11 Ekim 2019 0.014157 0.014167 0.013323 0.013771 212,592 4,131,317
10 Ekim 2019 0.015218 0.015349 0.013997 0.014099 236,675 4,229,733
9 Ekim 2019 0.016018 0.016348 0.014294 0.015207 519,441 4,562,137
8 Ekim 2019 0.016710 0.017452 0.015307 0.016018 1,288,012 4,805,310
7 Ekim 2019 0.014723 0.016923 0.014536 0.016720 639,270 5,015,981
6 Ekim 2019 0.014637 0.014939 0.014120 0.014742 234,850 4,422,444
5 Ekim 2019 0.015213 0.015364 0.014318 0.014695 221,391 4,408,330
4 Ekim 2019 0.015401 0.015662 0.015037 0.015213 145,153 4,563,932
3 Ekim 2019 0.016141 0.016183 0.014988 0.015470 229,978 4,640,773
2 Ekim 2019 0.015873 0.016746 0.015459 0.016105 986,140 4,831,471
1 Ekim 2019 0.014668 0.016783 0.014599 0.015873 1,501,260 4,761,823
30 Eylül 2019 0.013389 0.015283 0.012383 0.014673 353,954 4,402,008
29 Eylül 2019 0.014128 0.014864 0.012819 0.013369 209,366 4,010,816
28 Eylül 2019 0.013525 0.014349 0.013401 0.014142 154,610 4,242,710
27 Eylül 2019 0.012879 0.013678 0.012625 0.013522 125,991 4,056,472
26 Eylül 2019 0.012997 0.013788 0.011822 0.012890 120,707 3,866,957
25 Eylül 2019 0.012770 0.013285 0.011929 0.012947 198,531 3,884,146
24 Eylül 2019 0.017995 0.018136 0.012367 0.012756 309,026 3,826,762
23 Eylül 2019 0.017885 0.020486 0.017699 0.018051 744,304 5,415,240
22 Eylül 2019 0.018212 0.018242 0.017614 0.017868 137,066 5,360,331
21 Eylül 2019 0.018409 0.018491 0.017957 0.018211 43,171 5,463,165
20 Eylül 2019 0.017912 0.018887 0.017350 0.018429 215,750 5,528,737
19 Eylül 2019 0.018880 0.018968 0.017400 0.017968 142,396 5,390,475
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

YOYOW Hakkında

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,993,500 YOYOW in circulation. The last known price of YOYOW is 0.012675 USD and is up 2.25% over the last 24 hours. It is currently trading on 11 active market(s) with 31,113 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW İstatistikleri
YOYOW Değeri 0.012675 USD
YOYOW ROI -87.54%
Piyasam Sıralaması #505
Piyasa Değeri 3,802,352 USD
24 Saatlik Hacim 31,113 USD
Dolaşan Arz 299,993,500 YOYOW
Toplam Arz 300,000,000 YOYOW
Maks Arz 1,000,000,000 YOYOW
Tüm Zamanlar En Yüksek 0.619764 USD
(5 Ocak 2018)
Tüm Zamanlar En Düşük 0.011056 USD
(7 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.046931 USD /
0.011060 USD
90 Gün En Yüksek / En Düşük 0.025497 USD /
0.011060 USD
30 Gün En Yüksek / En Düşük 0.020486 USD /
0.011822 USD
7 Gün En Yüksek / En Düşük 0.014579 USD /
0.012267 USD
24 Gün En Yüksek / En Düşük 0.012854 USD /
0.012267 USD
Dünkü En Yüksek / En Düşük 0.013388 USD /
0.012267 USD
Dünkü Açılış / Kapanış 0.013291 USD /
0.012761 USD
Dünkü Değişim $-0.000530 USD (-3.99%)
Dünkü Hacim $87,700 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)