Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
YOYOW YOYOW (YOYOW)
0.021160 USD (-10.03%)
0.00000388 BTC (-8.23%)
0.36855743 BTS (-3.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,348,080 USD
1,163 BTC
110,567,191 BTS
Hacim (24s)
883,006 USD
161.77 BTC
15,379,691 BTS
Dolaşan Arz
299,999,898 YOYOW
Toplam Arz
300,000,000 YOYOW
Maks Arz
1,000,000,000 YOYOW

YOYOW için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.023817 0.024049 0.022834 0.022964 540,719 6,889,247
22 Nisan 2019 0.023888 0.024306 0.023232 0.023832 531,830 7,149,522
21 Nisan 2019 0.024880 0.025003 0.023421 0.023898 455,972 7,169,448
20 Nisan 2019 0.024970 0.025629 0.024560 0.024927 548,753 7,478,062
19 Nisan 2019 0.024205 0.026213 0.023573 0.024970 1,270,441 7,490,899
18 Nisan 2019 0.023983 0.024700 0.022932 0.024221 1,907,550 7,266,198
17 Nisan 2019 0.024846 0.025191 0.023625 0.023936 1,003,827 7,180,747
16 Nisan 2019 0.029301 0.029463 0.023262 0.024904 6,314,356 7,471,055
15 Nisan 2019 0.023210 0.032691 0.022537 0.029213 7,458,877 8,763,943
14 Nisan 2019 0.022882 0.026185 0.022040 0.023210 1,653,950 6,962,946
13 Nisan 2019 0.022822 0.027125 0.021754 0.022882 1,963,807 6,864,458
12 Nisan 2019 0.021465 0.023259 0.020480 0.022806 561,007 6,841,831
11 Nisan 2019 0.024110 0.024295 0.020413 0.021532 713,136 6,459,626
10 Nisan 2019 0.025187 0.025663 0.024104 0.024104 593,918 7,231,048
9 Nisan 2019 0.026216 0.027741 0.024945 0.025230 907,252 7,569,016
8 Nisan 2019 0.027135 0.028555 0.025775 0.026216 1,113,131 7,864,879
7 Nisan 2019 0.025461 0.028065 0.025392 0.027192 1,059,163 8,157,697
6 Nisan 2019 0.025916 0.025916 0.024982 0.025445 421,441 7,633,601
5 Nisan 2019 0.024122 0.026439 0.024122 0.025865 638,611 7,759,361
4 Nisan 2019 0.024220 0.025214 0.023464 0.024143 556,534 7,242,892
3 Nisan 2019 0.024961 0.026053 0.023480 0.024135 919,961 7,240,429
2 Nisan 2019 0.023761 0.025305 0.023257 0.024932 931,647 7,479,463
1 Nisan 2019 0.022418 0.024187 0.022201 0.023720 1,150,945 7,116,046
31 Mart 2019 0.022126 0.023016 0.021613 0.022498 573,509 6,749,391
30 Mart 2019 0.021566 0.022752 0.021110 0.022126 547,170 6,637,705
29 Mart 2019 0.021934 0.023193 0.021337 0.021618 1,037,558 6,485,378
28 Mart 2019 0.023387 0.023500 0.021581 0.021934 1,089,377 6,580,119
27 Mart 2019 0.021249 0.025192 0.020775 0.023387 4,146,562 7,016,201
26 Mart 2019 0.018894 0.023430 0.018500 0.021157 4,537,991 6,347,234
25 Mart 2019 0.019143 0.020761 0.018328 0.018814 2,032,968 5,644,306
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About YOYOW

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,999,898 YOYOW in circulation. The last known price of YOYOW is 0.021160 USD and is down 10.03% over the last 24 hours. It is currently trading on 11 active market(s) with 883,006 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW Statistics
YOYOW Price 0.021160 USD
YOYOW ROI -79.20%
Market Rank #409
Piyasa Değeri 6,348,080 USD
24 Hour Volume 883,006 USD
Dolaşan Arz 299,999,898 YOYOW
Toplam Arz 300,000,000 YOYOW
Maks Arz 1,000,000,000 YOYOW
All Time High 0.619764 USD
(5 Ocak 2018)
All Time Low 0.011754 USD
(14 Aralık 2018)
52 Week High / Low 0.223289 USD /
0.011754 USD
90 Day High / Low 0.032691 USD /
0.013081 USD
30 Day High / Low 0.032691 USD /
0.018500 USD
7 Day High / Low 0.026213 USD /
0.020134 USD
24 Hour High / Low 0.023827 USD /
0.020134 USD
Yesterday's High / Low 0.024049 USD /
0.022834 USD
Yesterday's Open / Close 0.023817 USD /
0.022964 USD
Yesterday's Change $-0.000853 USD (-3.58%)
Yesterday's Volume $540,719 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)