×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $268,531,683,25324s Hacim:  $103,971,775,562BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $268,531,683,25324s Hacim:  $103,971,775,562BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,530Piyasalar:  22,690

YOYOW (YOYOW)

$0.009326 USD (-1.99%)
0.00000098 BTC (-3.40%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,455,700 USD
    466.20465859 BTC
  • Hacim (24s)
    $996,311 USD
    104.24509838 BTC
  • Dolaşan Arz
    477,747,708 YOYOW
  • Toplam Arz
    1,025,547,179 YOYOW
  • Historical data for YOYOW

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    0.008867
    0.010193
    0.008660
    0.009697
    1,323,073
    4,632,407
    May 28, 2020
    0.009127
    0.009229
    0.008357
    0.008867
    762,092
    4,235,484
    May 27, 2020
    0.009662
    0.009932
    0.008836
    0.009127
    669,544
    4,359,428
    May 26, 2020
    0.008901
    0.009828
    0.008726
    0.009662
    792,912
    4,614,557
    May 25, 2020
    0.008395
    0.009254
    0.008119
    0.008902
    595,557
    4,250,377
    May 24, 2020
    0.008190
    0.008981
    0.008134
    0.008410
    326,854
    4,014,796
    May 23, 2020
    0.008226
    0.008747
    0.007901
    0.008190
    528,358
    3,909,687
    May 22, 2020
    0.007724
    0.008254
    0.007598
    0.008225
    94,250.56
    3,926,118
    May 21, 2020
    0.007795
    0.007882
    0.007536
    0.007724
    88,748.99
    3,686,344
    May 20, 2020
    0.007829
    0.007970
    0.007659
    0.007795
    59,451.29
    3,720,245
    May 19, 2020
    0.007986
    0.008073
    0.007746
    0.007829
    173,666
    3,735,966
    May 18, 2020
    0.007668
    0.008331
    0.007591
    0.007989
    261,793
    3,810,923
    May 17, 2020
    0.007916
    0.008033
    0.007669
    0.007669
    81,956.59
    3,657,901
    May 16, 2020
    0.007597
    0.008042
    0.007568
    0.007916
    112,846
    3,775,518
    May 15, 2020
    0.008046
    0.008097
    0.007445
    0.007602
    152,634
    3,625,498
    May 14, 2020
    0.007445
    0.008452
    0.007283
    0.008047
    288,333
    3,837,292
    May 13, 2020
    0.007436
    0.007521
    0.007338
    0.007464
    87,694.40
    3,558,820
    May 12, 2020
    0.006973
    0.007548
    0.006964
    0.007436
    125,420
    3,545,093
    May 11, 2020
    0.007212
    0.007388
    0.006746
    0.006974
    238,996
    3,323,843
    May 10, 2020
    0.007875
    0.007932
    0.006873
    0.007214
    456,450
    3,438,223
    May 09, 2020
    0.007713
    0.008246
    0.007426
    0.007876
    658,505
    3,753,333
    May 08, 2020
    0.007353
    0.008003
    0.007264
    0.007717
    250,137
    3,676,970
    May 07, 2020
    0.008010
    0.008271
    0.007094
    0.007356
    351,100
    3,504,968
    May 06, 2020
    0.007941
    0.009212
    0.007928
    0.008016
    128,900
    3,819,005
    May 05, 2020
    0.007749
    0.008113
    0.007713
    0.007948
    80,619.19
    3,786,159
    May 04, 2020
    0.008171
    0.008246
    0.006803
    0.007749
    155,397
    3,690,283
    May 03, 2020
    0.008106
    0.008681
    0.008002
    0.008161
    93,804.06
    3,886,171
    May 02, 2020
    0.008525
    0.008630
    0.007937
    0.008101
    251,875
    3,857,208
    May 01, 2020
    0.007927
    0.008712
    0.007927
    0.008524
    140,660
    4,058,186
    Apr 30, 2020
    0.008739
    0.008904
    0.007925
    0.007927
    281,635
    3,773,683

YOYOW Hakkında

YOYOW, or “You Own Your Own Words”, is a blockchain-based network that aims to quantify participants’ contributions and give reciprocal value to participants in the content creation space with decentralized consensus methods. The goal is to provide incentives and reciprocal returns to content producers, content supporters, curators, and consumers of the content ecosystem.

YOYOW İstatistikleri

YOYOW Price$0.009326 USD
YOYOW ROI
-90.83%
Piyasam Sıralaması#551
Piyasa Değeri$4,455,700 USD
24 Saatlik Hacim$996,311 USD
Dolaşan Arz477,747,708 YOYOW
Toplam Arz1,025,547,179 YOYOW
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.619764 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.004761 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.043684 USD /
$0.004761 USD
90 Gün En Yüksek / En Düşük
$0.013532 USD /
$0.004761 USD
30 Gün En Yüksek / En Düşük
$0.010193 USD /
$0.006746 USD
7 Gün En Yüksek / En Düşük
$0.010193 USD /
$0.007901 USD
24 Gün En Yüksek / En Düşük
$0.010193 USD /
$0.009254 USD
Dünkü En Yüksek / En Düşük
$0.010193 USD /
$0.008660 USD
Dünkü Açılış / Kapanış
$0.008867 USD /
$0.009697 USD
Dünkü Değişim$0.000830 USD (9.36%)
Dünkü Hacim$1,323,073 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.