Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
YOYOW YOYOW (YOYOW)
0.012536 USD (-1.29%)
0.00000121 BTC (-4.15%)
0.31813607 BTS (-4.00%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
3,760,769 USD
362 BTC
95,440,149 BTS
Hacim (24s)
178,402 USD
17.18 BTC
4,527,446 BTS
Dolaşan Arz
299,997,894 YOYOW
Toplam Arz
300,000,000 YOYOW
Maks Arz
1,000,000,000 YOYOW

YOYOW için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ağustos 2019 0.014221 0.025497 0.012050 0.012103 179,779 3,630,895
15 Ağustos 2019 0.012729 0.023991 0.012126 0.014220 98,811 4,265,943
14 Ağustos 2019 0.014674 0.016043 0.012671 0.012704 636,382 3,811,200
13 Ağustos 2019 0.015234 0.015364 0.014323 0.014675 59,573 4,402,572
12 Ağustos 2019 0.014964 0.015178 0.014340 0.015150 140,986 4,544,882
11 Ağustos 2019 0.015094 0.015597 0.014426 0.014962 202,739 4,488,592
10 Ağustos 2019 0.014557 0.017548 0.014466 0.015093 948,082 4,527,948
9 Ağustos 2019 0.015061 0.015311 0.013739 0.014557 213,274 4,367,139
8 Ağustos 2019 0.014135 0.015651 0.013826 0.015040 326,436 4,511,936
7 Ağustos 2019 0.014548 0.016139 0.013992 0.014135 657,792 4,240,464
6 Ağustos 2019 0.014698 0.015035 0.014336 0.014589 206,127 4,376,777
5 Ağustos 2019 0.016086 0.016185 0.014548 0.014711 392,797 4,413,292
4 Ağustos 2019 0.016535 0.017270 0.015938 0.016087 155,246 4,826,011
3 Ağustos 2019 0.016429 0.016620 0.016091 0.016533 127,092 4,959,970
2 Ağustos 2019 0.016293 0.017442 0.016002 0.016430 223,093 4,928,977
1 Ağustos 2019 0.017506 0.017521 0.015780 0.016290 182,286 4,886,932
31 Temmuz 2019 0.016823 0.017910 0.016823 0.017498 312,151 5,249,461
30 Temmuz 2019 0.016749 0.017041 0.016356 0.016863 179,408 5,058,833
29 Temmuz 2019 0.016886 0.017386 0.016641 0.016756 150,673 5,026,635
28 Temmuz 2019 0.016626 0.017277 0.016230 0.016889 143,945 5,066,793
27 Temmuz 2019 0.018152 0.018625 0.016542 0.016631 172,691 4,989,201
26 Temmuz 2019 0.017916 0.018275 0.017448 0.018152 113,684 5,445,628
25 Temmuz 2019 0.017250 0.018214 0.017198 0.017894 167,178 5,368,155
24 Temmuz 2019 0.017282 0.017397 0.016750 0.017256 111,017 5,176,773
23 Temmuz 2019 0.018228 0.018635 0.016889 0.017282 279,706 5,184,502
22 Temmuz 2019 0.018016 0.018415 0.017755 0.018227 237,761 5,468,002
21 Temmuz 2019 0.018260 0.018424 0.017502 0.018016 118,988 5,404,741
20 Temmuz 2019 0.017991 0.018722 0.017939 0.018269 131,946 5,480,517
19 Temmuz 2019 0.018285 0.018442 0.017363 0.017989 203,595 5,396,736
18 Temmuz 2019 0.018177 0.018934 0.017483 0.018285 315,094 5,485,403
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

YOYOW Hakkında

YOYOW (YOYOW) is a cryptocurrency token and operates on the BitShares platform. YOYOW has a current supply of 300,000,000 YOYOW with 299,997,894 YOYOW in circulation. The last known price of YOYOW is 0.012536 USD and is down 1.29% over the last 24 hours. It is currently trading on 11 active market(s) with 178,402 USD traded over the last 24 hours. More information can be found at https://yoyow.org/.
YOYOW İstatistikleri
YOYOW Değeri 0.012536 USD
YOYOW ROI -87.68%
Piyasam Sıralaması #447
Piyasa Değeri 3,760,769 USD
24 Saatlik Hacim 178,402 USD
Dolaşan Arz 299,997,894 YOYOW
Toplam Arz 300,000,000 YOYOW
Maks Arz 1,000,000,000 YOYOW
Tüm Zamanlar En Yüksek 0.619764 USD
(5 Ocak 2018)
Tüm Zamanlar En Düşük 0.011754 USD
(14 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.046931 USD /
0.011754 USD
90 Gün En Yüksek / En Düşük 0.043684 USD /
0.011998 USD
30 Gün En Yüksek / En Düşük 0.025497 USD /
0.011998 USD
7 Gün En Yüksek / En Düşük 0.025497 USD /
0.011998 USD
24 Gün En Yüksek / En Düşük 0.012975 USD /
0.011998 USD
Dünkü En Yüksek / En Düşük 0.025497 USD /
0.012050 USD
Dünkü Açılış / Kapanış 0.014221 USD /
0.012103 USD
Dünkü Değişim $-0.002118 USD (-14.89%)
Dünkü Hacim $179,779 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)