×
×
Kripto Para Birimleri:  6,117Piyasalar:  24,892Piyasa Değeri:  $353,533,911,39824s Hacim:  $91,938,290,481BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $353,533,911,39824s Hacim:  $91,938,290,481BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  6,117Piyasalar:  24,892

YOU COIN (YOU)

$0.012189 USD (-1.46%)
0.00000104 BTC (-4.65%)
0.00003071 ETH (-2.89%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $6,778,459 USD
    580.51980325 BTC
    17,078 ETH
  • Hacim (24s)
    $1,269,662 USD
    108.73621253 BTC
    3,199 ETH
  • Dolaşan Arz
    556,120,198 YOU
  • Toplam Arz
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 05, 2020
    0.012285
    0.012683
    0.012054
    0.012279
    1,355,289
    6,828,365
    Aug 04, 2020
    0.012431
    0.012621
    0.012090
    0.012307
    1,303,637
    6,844,097
    Aug 03, 2020
    0.012229
    0.012688
    0.012229
    0.012431
    1,589,942
    6,913,246
    Aug 02, 2020
    0.012707
    0.013502
    0.012074
    0.012246
    1,567,540
    6,810,453
    Aug 01, 2020
    0.012658
    0.012950
    0.012535
    0.012693
    1,668,999
    7,058,928
    Jul 31, 2020
    0.013008
    0.013494
    0.012380
    0.012658
    2,297,053
    7,039,303
    Jul 30, 2020
    0.012438
    0.013917
    0.012408
    0.012996
    1,718,629
    7,227,104
    Jul 29, 2020
    0.012294
    0.012520
    0.012159
    0.012453
    1,785,273
    6,925,508
    Jul 28, 2020
    0.011978
    0.012518
    0.011842
    0.012297
    1,923,055
    6,838,555
    Jul 27, 2020
    0.012337
    0.012515
    0.011687
    0.011985
    1,704,470
    6,665,244
    Jul 26, 2020
    0.012106
    0.012615
    0.011635
    0.012281
    1,489,459
    6,829,772
    Jul 25, 2020
    0.012237
    0.012381
    0.011871
    0.012079
    1,662,056
    6,717,392
    Jul 24, 2020
    0.012726
    0.012780
    0.012220
    0.012262
    1,718,481
    6,819,299
    Jul 23, 2020
    0.012880
    0.013199
    0.012584
    0.012726
    2,301,747
    7,076,963
    Jul 22, 2020
    0.012988
    0.013485
    0.012761
    0.012798
    2,350,126
    7,117,014
    Jul 21, 2020
    0.013873
    0.014003
    0.012823
    0.013019
    2,129,861
    7,240,175
    Jul 20, 2020
    0.014070
    0.014557
    0.013710
    0.013879
    2,154,382
    7,718,229
    Jul 19, 2020
    0.015318
    0.015334
    0.013594
    0.014094
    2,369,156
    7,838,120
    Jul 18, 2020
    0.015689
    0.016284
    0.014864
    0.015333
    2,764,138
    8,526,956
    Jul 17, 2020
    0.013705
    0.016167
    0.013662
    0.015747
    3,072,689
    8,756,957
    Jul 16, 2020
    0.014829
    0.015256
    0.012789
    0.013682
    2,883,649
    7,608,840
    Jul 15, 2020
    0.012492
    0.015407
    0.012407
    0.014830
    2,339,594
    8,247,508
    Jul 14, 2020
    0.012917
    0.012917
    0.012076
    0.012442
    2,448,868
    6,919,445
    Jul 13, 2020
    0.011965
    0.013126
    0.011897
    0.012917
    2,401,708
    7,183,225
    Jul 12, 2020
    0.012146
    0.012386
    0.011784
    0.011965
    1,938,092
    6,653,903
    Jul 11, 2020
    0.011924
    0.012241
    0.011627
    0.012111
    1,670,680
    6,735,282
    Jul 10, 2020
    0.011410
    0.012217
    0.011350
    0.011928
    1,771,003
    6,633,311
    Jul 09, 2020
    0.011356
    0.012256
    0.011304
    0.011451
    2,280,677
    6,368,007
    Jul 08, 2020
    0.011384
    0.011657
    0.011225
    0.011379
    1,748,193
    6,328,243
    Jul 07, 2020
    0.011196
    0.011685
    0.011166
    0.011424
    1,861,426
    6,352,849
    Jul 06, 2020
    0.011340
    0.011560
    0.011052
    0.011230
    2,467,068
    6,245,133

YOU COIN Hakkında

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

YOU COIN İstatistikleri

YOU COIN Değeri$0.012189 USD
YOU COIN ROI
-56.15%
Piyasam Sıralaması#554
Piyasa Değeri$6,778,459 USD
24 Saatlik Hacim$1,269,662 USD
Dolaşan Arz556,120,198 YOU
Toplam Arz2,856,000,000 YOU
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.107088 USD
(Aug 27, 2019)
Tüm Zamanlar En Düşük
$0.003517 USD
(Dec 07, 2018)
52 Hafta En Yüksek / En Düşük
$0.113323 USD /
$0.010300 USD
90 Gün En Yüksek / En Düşük
$0.020680 USD /
$0.010300 USD
30 Gün En Yüksek / En Düşük
$0.016284 USD /
$0.011225 USD
7 Gün En Yüksek / En Düşük
$0.013917 USD /
$0.012054 USD
24 Gün En Yüksek / En Düşük
$0.012507 USD /
$0.012054 USD
Dünkü En Yüksek / En Düşük
$0.012683 USD /
$0.012054 USD
Dünkü Açılış / Kapanış
$0.012285 USD /
$0.012279 USD
Dünkü Değişim$-0.000007 USD (-0.05%)
Dünkü Hacim$1,355,289 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.