×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,075Piyasalar:  20,324Piyasa Değeri:  $257,631,161,60324s Hacim:  $126,593,991,438BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $257,631,161,60324s Hacim:  $126,593,991,438BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  5,075Piyasalar:  20,324

YoloCash (YLC)

$0.000342 USD (-4.88%)
0.00000004 BTC (-8.25%)
0.00000193 ETH (-7.66%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,098.90 USD
    1.07963585 BTC
    56.91058270 ETH
  • Hacim (24s)
    $2,816.88 USD
    0.30114188 BTC
    15.87401876 ETH
  • Dolaşan Arz
    29,499,388 YLC
  • Toplam Arz
    48,888,888 YLC
  • Historical data for YoloCash

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 28, 2020
    0.000328
    0.000379
    0.000326
    0.000379
    2,479.53
    11,182.77
    Jan 27, 2020
    0.000331
    0.000374
    0.000315
    0.000328
    3,338.83
    9,677.11
    Jan 26, 2020
    0.000347
    0.000369
    0.000304
    0.000331
    3,442.56
    9,770.24
    Jan 25, 2020
    0.000351
    0.000354
    0.000300
    0.000347
    2,072.28
    10,232.54
    Jan 24, 2020
    0.000321
    0.000362
    0.000305
    0.000351
    3,207.01
    10,341.21
    Jan 23, 2020
    0.000357
    0.000365
    0.000304
    0.000321
    3,364.60
    9,473.40
    Jan 22, 2020
    0.000344
    0.000367
    0.000311
    0.000357
    2,984.00
    10,526.05
    Jan 21, 2020
    0.000328
    0.000384
    0.000308
    0.000344
    3,029.05
    10,159.97
    Jan 20, 2020
    0.000342
    0.000382
    0.000325
    0.000328
    3,860.37
    9,663.79
    Jan 19, 2020
    0.000389
    0.000416
    0.000333
    0.000342
    2,758.10
    10,094.38
    Jan 18, 2020
    0.000330
    0.000393
    0.000328
    0.000389
    2,794.24
    11,483.02
    Jan 17, 2020
    0.000344
    0.000415
    0.000318
    0.000330
    2,607.38
    9,742.86
    Jan 16, 2020
    0.000354
    0.000394
    0.000301
    0.000344
    3,703.50
    10,136.70
    Jan 15, 2020
    0.000383
    0.000393
    0.000311
    0.000354
    3,259.37
    10,438.79
    Jan 14, 2020
    0.000317
    0.000385
    0.000259
    0.000383
    3,488.08
    11,291.02
    Jan 13, 2020
    0.000322
    0.000352
    0.000296
    0.000318
    2,269.35
    9,368.70
    Jan 12, 2020
    0.000356
    0.000367
    0.000300
    0.000321
    3,159.68
    9,463.93
    Jan 11, 2020
    0.000305
    0.000372
    0.000295
    0.000356
    2,368.50
    10,509.06
    Jan 10, 2020
    0.000292
    0.000315
    0.000286
    0.000305
    1,925.76
    9,001.44
    Jan 09, 2020
    0.000298
    0.000316
    0.000288
    0.000292
    2,504.52
    8,606.04
    Jan 08, 2020
    0.000327
    0.000335
    0.000287
    0.000298
    3,106.31
    8,796.48
    Jan 07, 2020
    0.000304
    0.000332
    0.000292
    0.000327
    2,050.72
    9,654.75
    Jan 06, 2020
    0.000313
    0.000326
    0.000294
    0.000304
    3,085.97
    8,974.13
    Jan 05, 2020
    0.000323
    0.000342
    0.000291
    0.000313
    2,324.90
    9,244.92
    Jan 04, 2020
    0.000303
    0.000347
    0.000289
    0.000323
    2,648.15
    9,526.49
    Jan 03, 2020
    0.000302
    0.000340
    0.000283
    0.000303
    2,690.93
    8,945.88
    Jan 02, 2020
    0.000338
    0.000338
    0.000270
    0.000302
    2,388.55
    8,909.70
    Jan 01, 2020
    0.000270
    0.000338
    0.000269
    0.000337
    2,513.36
    9,955.36
    Dec 31, 2019
    0.000339
    0.000339
    0.000269
    0.000270
    2,339.92
    7,953.17
    Dec 30, 2019
    0.000323
    0.000351
    0.000267
    0.000339
    1,755.53
    10,014.80
    Dec 29, 2019
    0.000311
    0.000340
    0.000272
    0.000323
    2,820.50
    9,536.98

YoloCash Hakkında

YoloCash (YLC) is a cryptocurrency token and operates on the Ethereum platform. YoloCash has a current supply of 48,888,888 with 29,499,388 in circulation. The last known price of YoloCash is $0.000342 USD and is down -4.88% over the last 24 hours. It is currently trading on 2 active market(s) with $2,816.88 traded over the last 24 hours. More information can be found at https://www.yolocash.co/.

YoloCash İstatistikleri

YoloCash Price
$0.000342 USD
YoloCash ROI
-71.72%
Piyasam Sıralaması
#1877
Piyasa Değeri
$10,098.90 USD
24 Saatlik Hacim
$2,816.88 USD
Dolaşan Arz
29,499,388 YLC
Toplam Arz
48,888,888 YLC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.009132 USD
(Oct 18, 2018)
Tüm Zamanlar En Düşük
$0.000062 USD
(Feb 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.001043 USD /
$0.000062 USD
90 Gün En Yüksek / En Düşük
$0.000481 USD /
$0.000161 USD
30 Gün En Yüksek / En Düşük
$0.000416 USD /
$0.000259 USD
7 Gün En Yüksek / En Düşük
$0.000382 USD /
$0.000300 USD
24 Gün En Yüksek / En Düşük
$0.000382 USD /
$0.000326 USD
Dünkü En Yüksek / En Düşük
$0.000379 USD /
$0.000326 USD
Dünkü Açılış / Kapanış
$0.000328 USD /
$0.000379 USD
Dünkü Değişim
$0.000051 USD (15.50%)
Dünkü Hacim
$2,479.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.