×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $239,206,201,64424s Hacim:  $67,041,565,405BTC Hakimiyeti:  65.9%
Reklam
Piyasa Değeri:  $239,206,201,64424s Hacim:  $67,041,565,405BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Yocoin (YOC)

$0.000528 USD (8.62%)
0.00000006 BTC (9.33%)
Paylaş
Satın Al
Takas
Crypto Credit
sponsored
  • Piyasa Değeri
    $195,355 USD
    22.35642213 BTC
  • Hacim (24s)
    $785.48 USD
    0.08989101 BTC
  • Dolaşan Arz
    369,659,255 YOC
  • Toplam Arz
    554,925,923 YOC

  • Historical data for Yocoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.000489
    0.000565
    0.000479
    0.000525
    809.47
    193,911
    Nov 12, 2019
    0.000551
    0.000554
    0.000486
    0.000489
    905.34
    180,819
    Nov 11, 2019
    0.000555
    0.000557
    0.000546
    0.000551
    506.48
    203,757
    Nov 10, 2019
    0.000547
    0.000562
    0.000544
    0.000555
    355.29
    205,298
    Nov 09, 2019
    0.000552
    0.000559
    0.000545
    0.000547
    360.78
    202,269
    Nov 08, 2019
    0.000558
    0.000582
    0.000547
    0.000551
    483.83
    203,633
    Nov 07, 2019
    0.000643
    0.001057
    0.000557
    0.000558
    537.71
    206,099
    Nov 06, 2019
    0.000575
    0.001140
    0.000573
    0.000643
    3,377.13
    237,612
    Nov 05, 2019
    0.000566
    0.000610
    0.000557
    0.000575
    1,003.47
    212,555
    Nov 04, 2019
    0.000564
    0.000577
    0.000558
    0.000566
    802.10
    209,215
    Nov 03, 2019
    0.000515
    0.000621
    0.000515
    0.000564
    1,236.61
    208,572
    Nov 02, 2019
    0.000593
    0.000594
    0.000513
    0.000515
    893.40
    190,465
    Nov 01, 2019
    0.000639
    0.000648
    0.000571
    0.000587
    751.87
    216,839
    Oct 31, 2019
    0.000859
    0.000862
    0.000633
    0.000639
    2,355.34
    236,308
    Oct 30, 2019
    0.000643
    0.000864
    0.000520
    0.000860
    2,682.16
    317,772
    Oct 29, 2019
    0.000591
    0.000683
    0.000590
    0.000643
    910.34
    237,680
    Oct 28, 2019
    0.000666
    0.000709
    0.000552
    0.000591
    1,764.53
    218,335
    Oct 27, 2019
    0.000614
    0.000697
    0.000609
    0.000666
    773.94
    246,309
    Oct 26, 2019
    0.000619
    0.000669
    0.000596
    0.000610
    781.93
    225,637
    Oct 25, 2019
    0.000574
    0.000642
    0.000560
    0.000619
    581.24
    228,822
    Oct 24, 2019
    0.000521
    0.000610
    0.000517
    0.000574
    899.78
    212,095
    Oct 23, 2019
    0.000536
    0.000592
    0.000466
    0.000521
    2,012.53
    192,577
    Oct 22, 2019
    0.000556
    0.000557
    0.000535
    0.000536
    478.77
    198,011
    Oct 21, 2019
    0.000547
    0.000570
    0.000541
    0.000555
    499.24
    205,317
    Oct 20, 2019
    0.000553
    0.000554
    0.000525
    0.000547
    480.22
    202,131
    Oct 19, 2019
    0.000532
    0.000572
    0.000522
    0.000553
    742.55
    204,505
    Oct 18, 2019
    0.000550
    0.000574
    0.000520
    0.000530
    881.43
    195,976
    Oct 17, 2019
    0.000560
    0.000616
    0.000550
    0.000550
    710.72
    203,190
    Oct 16, 2019
    0.000565
    0.000575
    0.000539
    0.000557
    578.73
    205,962
    Oct 15, 2019
    0.000525
    0.000605
    0.000510
    0.000566
    1,656.38
    209,050
    Oct 14, 2019
    0.000507
    0.000531
    0.000506
    0.000525
    534.57
    194,153

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Yocoin Hakkında

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,922.737 with 369,659,254.538 in circulation. The last known price of Yocoin is $0.000528 USD and is up 8.59% over the last 24 hours. It is currently trading on 4 active market(s) with $785.27 traded over the last 24 hours. More information can be found at http://www.yocoin.org/.

Yocoin İstatistikleri

Yocoin Price
$0.000528 USD
Yocoin ROI
-93.50%
Piyasam Sıralaması
#1322
Piyasa Değeri
$195,355 USD
24 Saatlik Hacim
$785.48 USD
Dolaşan Arz
369,659,255 YOC
Toplam Arz
554,925,923 YOC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.411811 USD
(Jul 05, 2016)
Tüm Zamanlar En Düşük
$0.000169 USD
(Sep 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.009585 USD /
$0.000169 USD
90 Gün En Yüksek / En Düşük
$0.001140 USD /
$0.000169 USD
30 Gün En Yüksek / En Düşük
$0.001140 USD /
$0.000466 USD
7 Gün En Yüksek / En Düşük
$0.000582 USD /
$0.000479 USD
24 Gün En Yüksek / En Düşük
$0.000571 USD /
$0.000481 USD
Dünkü En Yüksek / En Düşük
$0.000565 USD /
$0.000479 USD
Dünkü Açılış / Kapanış
$0.000489 USD /
$0.000525 USD
Dünkü Değişim
$0.000035 USD (7.22%)
Dünkü Hacim
$809.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.