Yocoin
(YOC)
0.002100
USD
(-9.61%)
0.00000019 BTC (-10.11%)
0.00000019 BTC (-10.11%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
776,427
USD
71 BTC
71 BTC
Hacim (24s)
7,721
USD
0.70 BTC
0.70 BTC
Dolaşan Arz
369,659,255
YOC
Toplam Arz
554,925,923
YOC
- Sıralama 887
- Web sitesi
- Duyuru
- Mesaj Panosu 2
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Yocoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 23 Haziran 2019 | 0.002357 | 0.002488 | 0.002232 | 0.002292 | 3,082 | 847,150 |
| 22 Haziran 2019 | 0.002545 | 0.002784 | 0.002229 | 0.002357 | 9,682 | 871,349 |
| 21 Haziran 2019 | 0.002389 | 0.002575 | 0.002362 | 0.002545 | 5,749 | 940,644 |
| 20 Haziran 2019 | 0.002403 | 0.002610 | 0.002307 | 0.002387 | 5,445 | 882,437 |
| 19 Haziran 2019 | 0.002357 | 0.002540 | 0.002200 | 0.002404 | 4,367 | 888,483 |
| 18 Haziran 2019 | 0.002788 | 0.002881 | 0.002150 | 0.002355 | 16,266 | 870,609 |
| 17 Haziran 2019 | 0.003127 | 0.003181 | 0.002763 | 0.002789 | 5,894 | 1,031,045 |
| 16 Haziran 2019 | 0.003013 | 0.003152 | 0.002645 | 0.003125 | 8,645 | 1,155,072 |
| 15 Haziran 2019 | 0.003406 | 0.003456 | 0.002981 | 0.003014 | 4,200 | 1,114,208 |
| 14 Haziran 2019 | 0.003370 | 0.003418 | 0.003106 | 0.003407 | 2,743 | 1,259,319 |
| 13 Haziran 2019 | 0.003402 | 0.003491 | 0.003229 | 0.003369 | 2,538 | 1,245,215 |
| 12 Haziran 2019 | 0.002907 | 0.003592 | 0.002898 | 0.003399 | 7,805 | 1,256,628 |
| 11 Haziran 2019 | 0.002711 | 0.003131 | 0.002618 | 0.002907 | 7,925 | 1,074,417 |
| 10 Haziran 2019 | 0.002453 | 0.002930 | 0.002220 | 0.002709 | 11,608 | 1,001,264 |
| 9 Haziran 2019 | 0.002275 | 0.002719 | 0.002270 | 0.002457 | 6,148 | 908,345 |
| 8 Haziran 2019 | 0.002481 | 0.002494 | 0.002092 | 0.002275 | 2,779 | 840,970 |
| 7 Haziran 2019 | 0.002489 | 0.002975 | 0.002266 | 0.002481 | 3,857 | 917,268 |
| 6 Haziran 2019 | 0.002019 | 0.003236 | 0.001955 | 0.002490 | 14,189 | 920,615 |
| 5 Haziran 2019 | 0.001771 | 0.002241 | 0.001771 | 0.002019 | 5,334 | 746,230 |
| 4 Haziran 2019 | 0.001890 | 0.001892 | 0.001693 | 0.001769 | 2,359 | 653,770 |
| 3 Haziran 2019 | 0.001924 | 0.001996 | 0.001873 | 0.001877 | 755 | 693,838 |
| 2 Haziran 2019 | 0.002209 | 0.002213 | 0.001899 | 0.001924 | 1,243 | 711,177 |
| 1 Haziran 2019 | 0.002158 | 0.002218 | 0.001845 | 0.002209 | 3,154 | 816,538 |
| 31 Mayıs 2019 | 0.001886 | 0.002167 | 0.001873 | 0.002162 | 3,732 | 799,268 |
| 30 Mayıs 2019 | 0.001985 | 0.002064 | 0.001824 | 0.001886 | 2,823 | 697,196 |
| 29 Mayıs 2019 | 0.002018 | 0.002140 | 0.001936 | 0.001984 | 5,839 | 733,380 |
| 28 Mayıs 2019 | 0.001694 | 0.002163 | 0.001690 | 0.002019 | 8,256 | 746,303 |
| 27 Mayıs 2019 | 0.001911 | 0.002015 | 0.001678 | 0.001695 | 2,020 | 626,643 |
| 26 Mayıs 2019 | 0.001609 | 0.001963 | 0.001534 | 0.001911 | 4,900 | 706,288 |
| 25 Mayıs 2019 | 0.001931 | 0.001996 | 0.001466 | 0.001609 | 3,926 | 594,641 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Yocoin Hakkında
Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.002100 USD and is down 9.61% over the last 24 hours. It is currently trading on 9 active market(s) with 7,721 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
