Piyasa Değeri:
Yocoin Yocoin (YOC)
0.002111 USD (-25.32%)
0.00000058 BTC (-25.43%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
779,809 USD
215 BTC
Hacim (24s)
33,485 USD
9.22 BTC
Dolaşan Arz
369,376,368 YOC
Toplam Arz
554,643,036 YOC

Yocoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Şubat 2019 0.002788 0.002977 0.002037 0.002598 37,353 959,859
14 Şubat 2019 0.002907 0.002925 0.002721 0.002784 5,850 1,028,291
13 Şubat 2019 0.002917 0.003037 0.002883 0.002942 1,289 1,086,294
12 Şubat 2019 0.002879 0.003040 0.002791 0.002985 8,706 1,102,287
11 Şubat 2019 0.002922 0.002922 0.002789 0.002875 2,253 1,061,480
10 Şubat 2019 0.002831 0.002921 0.002771 0.002921 2,911 1,078,021
9 Şubat 2019 0.002861 0.002958 0.002809 0.002829 4,811 1,044,008
8 Şubat 2019 0.002617 0.002956 0.002606 0.002861 10,326 1,054,462
7 Şubat 2019 0.002724 0.002796 0.002596 0.002617 7,041 964,390
6 Şubat 2019 0.002792 0.002951 0.002494 0.002723 12,917 1,003,179
5 Şubat 2019 0.002897 0.002938 0.002689 0.002759 7,634 1,016,290
4 Şubat 2019 0.002708 0.002906 0.002658 0.002906 5,450 1,070,746
3 Şubat 2019 0.002990 0.002992 0.002393 0.002696 22,152 993,117
2 Şubat 2019 0.003341 0.003692 0.002365 0.002989 57,864 1,101,290
1 Şubat 2019 0.003386 0.003550 0.003220 0.003379 31,643 1,245,761
31 Ocak 2019 0.003393 0.004021 0.003361 0.003383 29,602 1,248,012
30 Ocak 2019 0.003314 0.003500 0.003202 0.003394 32,024 1,251,685
29 Ocak 2019 0.003333 0.003928 0.003074 0.003319 13,348 1,223,622
28 Ocak 2019 0.003900 0.003900 0.003218 0.003330 11,015 1,227,568
27 Ocak 2019 0.004343 0.004352 0.003556 0.003900 6,657 1,438,326
26 Ocak 2019 0.004231 0.004524 0.004223 0.004342 2,323 1,601,190
25 Ocak 2019 0.004337 0.004590 0.004129 0.004231 4,898 1,559,720
24 Ocak 2019 0.004376 0.004815 0.004157 0.004325 25,569 1,515,320
23 Ocak 2019 0.004892 0.005007 0.002946 0.004378 10,991 1,512,282
22 Ocak 2019 0.005365 0.005406 0.002094 0.004892 22,515 1,689,606
21 Ocak 2019 0.005716 0.005739 0.005295 0.005363 8,478 1,852,095
20 Ocak 2019 0.006104 0.006116 0.005662 0.005715 7,609 1,971,419
19 Ocak 2019 0.006243 0.006312 0.005498 0.006112 7,808 2,108,268
18 Ocak 2019 0.006242 0.006762 0.005850 0.006244 22,967 2,153,045
17 Ocak 2019 0.006391 0.006473 0.006135 0.006244 9,703 2,149,344
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,643,036 YOC with 369,376,368 YOC in circulation. The last known price of Yocoin is 0.002111 USD and is down 25.32% over the last 24 hours. It is currently trading on 9 active market(s) with 33,485 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Yocoin Price 0.002111 USD
Market Rank #775
Piyasa Değeri 779,809 USD
24h Volume 33,485 USD
Dolaşan Arz 369,376,368 YOC
Toplam Arz 554,643,036 YOC
Maks Arz Veri Yok
Yesterday's Open / Close $0.002788 USD / $0.002598 USD
Yesterday's High / Low $0.002977 USD / $0.002037 USD
Yesterday's Change -0.00019 USD (-6.81%)
Yesterday's Volume $37,353 USD