Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Yocoin Yocoin (YOC)
0.002353 USD (2.03%)
0.00000042 BTC (-2.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
869,981 USD
155 BTC
Hacim (24s)
3,706 USD
0.66 BTC
Dolaşan Arz
369,659,255 YOC
Toplam Arz
554,925,923 YOC

Yocoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.002373 0.002373 0.002234 0.002309 2,232 853,542
21 Nisan 2019 0.002397 0.002405 0.002227 0.002376 2,497 878,340
20 Nisan 2019 0.002593 0.002604 0.002345 0.002396 3,425 885,645
19 Nisan 2019 0.002849 0.002980 0.002571 0.002593 1,563 958,358
18 Nisan 2019 0.002359 0.002934 0.002315 0.002850 21,051 1,053,400
17 Nisan 2019 0.002452 0.002473 0.002200 0.002359 2,885 871,943
16 Nisan 2019 0.002551 0.002575 0.002354 0.002453 3,338 906,805
15 Nisan 2019 0.002582 0.002641 0.002526 0.002551 812 942,968
14 Nisan 2019 0.002542 0.002592 0.002510 0.002582 2,172 954,526
13 Nisan 2019 0.002535 0.002604 0.002526 0.002542 682 939,645
12 Nisan 2019 0.002583 0.002618 0.002516 0.002534 1,899 936,866
11 Nisan 2019 0.002771 0.002814 0.002531 0.002585 4,210 955,564
10 Nisan 2019 0.002811 0.002868 0.002688 0.002770 4,186 1,023,891
9 Nisan 2019 0.002904 0.002918 0.002742 0.002811 5,243 1,038,994
8 Nisan 2019 0.002908 0.003057 0.002834 0.002904 6,824 1,073,505
7 Nisan 2019 0.002776 0.002981 0.002735 0.002908 6,177 1,075,001
6 Nisan 2019 0.002767 0.002905 0.002718 0.002779 1,962 1,027,184
5 Nisan 2019 0.002703 0.002849 0.002703 0.002767 1,190 1,022,795
4 Nisan 2019 0.002777 0.002881 0.002661 0.002703 3,965 999,158
3 Nisan 2019 0.002664 0.002945 0.002630 0.002775 4,085 1,025,941
2 Nisan 2019 0.002282 0.002685 0.002256 0.002663 7,303 984,342
1 Nisan 2019 0.002227 0.002310 0.002221 0.002281 890 843,067
31 Mart 2019 0.002336 0.002343 0.002177 0.002227 3,386 823,408
30 Mart 2019 0.002294 0.002529 0.002240 0.002336 964 863,690
29 Mart 2019 0.002231 0.002415 0.002160 0.002297 6,663 849,098
28 Mart 2019 0.002176 0.002324 0.002153 0.002231 5,155 824,875
27 Mart 2019 0.002116 0.002213 0.002029 0.002176 2,390 804,426
26 Mart 2019 0.002251 0.002262 0.002038 0.002116 3,628 782,028
25 Mart 2019 0.002334 0.002376 0.002184 0.002259 5,197 834,973
24 Mart 2019 0.002458 0.002480 0.002271 0.002330 5,041 861,179
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Yocoin

Yocoin (YOC) is a cryptocurrency. Users are able to generate YOC through the process of mining. Yocoin has a current supply of 554,925,923 YOC with 369,659,255 YOC in circulation. The last known price of Yocoin is 0.002353 USD and is up 2.03% over the last 24 hours. It is currently trading on 9 active market(s) with 3,706 USD traded over the last 24 hours. More information can be found at http://www.yocoin.org/.
Yocoin Statistics
Yocoin Price 0.002353 USD
Yocoin ROI -71.07%
Market Rank #886
Piyasa Değeri 869,981 USD
24 Hour Volume 3,706 USD
Dolaşan Arz 369,659,255 YOC
Toplam Arz 554,925,923 YOC
Maks Arz Veri Yok
All Time High 0.411811 USD
(5 Temmuz 2016)
All Time Low 0.000436 USD
(9 Şubat 2016)
52 Week High / Low 0.060517 USD /
0.001935 USD
90 Day High / Low 0.004815 USD /
0.001935 USD
30 Day High / Low 0.003057 USD /
0.002029 USD
7 Day High / Low 0.002980 USD /
0.002200 USD
24 Hour High / Low 0.002401 USD /
0.002283 USD
Yesterday's High / Low 0.002373 USD /
0.002234 USD
Yesterday's Open / Close 0.002373 USD /
0.002309 USD
Yesterday's Change $-0.000064 USD (-2.68%)
Yesterday's Volume $2,232 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)