Piyasa Değeri:
Yacoin Yacoin (YAC)
0.001221 USD
0.00000014 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
148,650 USD
17 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
121,719,152 YAC

Yacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Mayıs 2018 0.001214 0.001225 0.001212 0.001221 126 148,650
14 Mayıs 2018 0.001390 0.001393 0.001166 0.001217 125 148,073
13 Mayıs 2018 0.001370 0.001401 0.001367 0.001391 1 169,275
12 Mayıs 2018 0.001343 0.001381 0.001318 0.001340 1 163,160
11 Mayıs 2018 0.001548 0.001559 0.001338 0.001347 2 163,967
9 Mayıs 2018 0.001380 0.001402 0.001349 0.001393 15 169,574
8 Mayıs 2018 0.001405 0.001502 0.001382 0.001382 17 168,152
7 Mayıs 2018 0.001730 0.001774 0.001381 0.001402 9 170,588
6 Mayıs 2018 0.001376 0.001731 0.001376 0.001729 189 210,368
5 Mayıs 2018 0.001357 0.001394 0.001355 0.001375 1 167,278
4 Mayıs 2018 0.001365 0.001368 0.001339 0.001358 6 165,144
3 Mayıs 2018 0.001345 0.001372 0.001342 0.001365 21 166,056
1 Mayıs 2018 0.001294 0.001294 0.001248 0.001263 6 153,611
30 Nisan 2018 0.001316 0.001321 0.001281 0.001293 97 157,190
29 Nisan 2018 0.001328 0.001423 0.001288 0.001317 63 160,109
28 Nisan 2018 0.001248 0.001320 0.001245 0.001311 51 159,417
27 Nisan 2018 0.001298 0.001303 0.001252 0.001252 49 152,290
26 Nisan 2018 0.001329 0.001342 0.001297 0.001334 11 162,198
25 Nisan 2018 0.001455 0.001462 0.001317 0.001319 11 160,294
24 Nisan 2018 0.001339 0.001465 0.001338 0.001465 19 178,050
23 Nisan 2018 0.001405 0.001418 0.001324 0.001338 25 162,592
22 Nisan 2018 0.001429 0.001437 0.001400 0.001408 3 171,111
21 Nisan 2018 0.001326 0.001583 0.001299 0.001429 31 173,619
20 Nisan 2018 0.001323 0.001368 0.001273 0.001326 88 161,128
19 Nisan 2018 0.001551 0.001566 0.001308 0.001322 19 160,672
18 Nisan 2018 0.001263 0.001560 0.001261 0.001550 3 188,356
17 Nisan 2018 0.001303 0.001303 0.001258 0.001262 12 153,364
16 Nisan 2018 0.001335 0.001343 0.001267 0.001280 2 155,457
15 Nisan 2018 0.001280 0.001339 0.001280 0.001336 2 162,291
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Yacoin

Yacoin (YAC) is a cryptocurrency. Users are able to generate YAC through the process of mining. Yacoin has a current supply of 121,719,152 YAC. The last known price of Yacoin is 0.001221 USD . More information can be found at http://www.yacoin.org.
Yacoin Price 0.001221 USD
Market Rank Veri Yok
Piyasa Değeri 148,650 USD
24h Volume Veri Yok
Dolaşan Arz 121,719,152 YAC
Toplam Arz 121,719,152 YAC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok