Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
XTRABYTES XTRABYTES (XBY)
0.008659 USD (6.70%)
0.00000156 BTC (1.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,723,169 USD
670 BTC
Hacim (24s)
918 USD
0.17 BTC
Dolaşan Arz
430,000,000 XBY
Toplam Arz
650,000,000 XBY
Maks Arz
650,000,000 XBY

XTRABYTES için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.008094 0.008441 0.008038 0.008388 889 3,606,819
21 Nisan 2019 0.009039 0.009075 0.008002 0.008098 330 3,482,195
20 Nisan 2019 0.010044 0.010164 0.008961 0.009039 934 3,886,925
19 Nisan 2019 0.008982 0.010256 0.008859 0.010044 961 4,318,899
18 Nisan 2019 0.009571 0.010352 0.008913 0.008982 1,413 3,862,448
17 Nisan 2019 0.010276 0.010360 0.007864 0.009571 342 4,115,617
16 Nisan 2019 0.012620 0.012675 0.007558 0.010281 2,511 4,420,728
15 Nisan 2019 0.010051 0.012655 0.010010 0.012620 1,025 5,426,813
14 Nisan 2019 0.010621 0.010654 0.009930 0.010051 165 4,321,935
13 Nisan 2019 0.011075 0.011151 0.009882 0.010621 305 4,567,030
12 Nisan 2019 0.009853 0.011114 0.009638 0.011077 13 4,762,956
11 Nisan 2019 0.011855 0.012444 0.009769 0.009856 424 4,237,960
10 Nisan 2019 0.010231 0.012081 0.010114 0.011849 1,530 5,095,124
9 Nisan 2019 0.010825 0.010826 0.007841 0.010234 2,024 4,400,635
8 Nisan 2019 0.010752 0.011000 0.010553 0.010825 187 4,654,904
7 Nisan 2019 0.011108 0.011519 0.009288 0.010750 2,135 4,622,373
6 Nisan 2019 0.012594 0.012594 0.010206 0.011119 1,598 4,781,086
5 Nisan 2019 0.013904 0.014152 0.010909 0.012590 636 5,413,882
4 Nisan 2019 0.012318 0.014298 0.009929 0.013905 1,309 5,979,213
3 Nisan 2019 0.015112 0.019161 0.008156 0.012312 5,118 5,294,078
2 Nisan 2019 0.009137 0.015217 0.009124 0.015104 1,595 6,494,816
1 Nisan 2019 0.011639 0.011639 0.008409 0.009129 3,107 3,925,327
31 Mart 2019 0.011647 0.011664 0.011598 0.011639 - 5,004,827
30 Mart 2019 0.010690 0.011649 0.010130 0.011647 3,027 5,008,379
29 Mart 2019 0.010605 0.010769 0.010506 0.010711 80 4,605,793
28 Mart 2019 0.010651 0.011597 0.010518 0.010605 538 4,560,113
27 Mart 2019 0.010070 0.010657 0.010044 0.010651 725 4,579,823
26 Mart 2019 0.008968 0.011275 0.008930 0.010065 290 4,327,757
25 Mart 2019 0.012286 0.012286 0.008840 0.009002 1,290 3,870,854
24 Mart 2019 0.012325 0.012347 0.012249 0.012286 - 5,282,981
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About XTRABYTES

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.008659 USD and is up 6.70% over the last 24 hours. It is currently trading on 1 active market(s) with 918 USD traded over the last 24 hours. More information can be found at https://www.xtrabytes.global/.
XTRABYTES Statistics
XTRABYTES Price 0.008659 USD
XTRABYTES ROI +8670.21%
Market Rank #549
Piyasa Değeri 3,723,169 USD
24 Hour Volume 918 USD
Dolaşan Arz 430,000,000 XBY
Toplam Arz 650,000,000 XBY
Maks Arz 650,000,000 XBY
All Time High 0.874779 USD
(3 Ocak 2018)
All Time Low 0.000080 USD
(20 Nisan 2017)
52 Week High / Low 0.103285 USD /
0.004924 USD
90 Day High / Low 0.019161 USD /
0.004924 USD
30 Day High / Low 0.019161 USD /
0.007558 USD
7 Day High / Low 0.011444 USD /
0.007558 USD
24 Hour High / Low 0.008720 USD /
0.008093 USD
Yesterday's High / Low 0.008441 USD /
0.008038 USD
Yesterday's Open / Close 0.008094 USD /
0.008388 USD
Yesterday's Change $0.000294 USD (+3.63%)
Yesterday's Volume $889 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)