Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
XTRABYTES XTRABYTES (XBY)
0.006417 USD (-2.20%)
0.00000080 BTC (-0.03%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,759,260 USD
344 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
430,000,000 XBY
Toplam Arz
650,000,000 XBY
Maks Arz
650,000,000 XBY

XTRABYTES için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.007791 0.008871 0.004098 0.006433 5,316 2,766,293
15 Ekim 2019 0.005697 0.007798 0.004258 0.007791 2,635 3,350,009
14 Ekim 2019 0.004322 0.006033 0.003668 0.005693 9,151 2,447,881
13 Ekim 2019 0.005496 0.006340 0.004298 0.004322 5,110 1,858,431
12 Ekim 2019 0.004401 0.005542 0.004398 0.005498 194 2,364,189
11 Ekim 2019 0.008155 0.008163 0.004091 0.004398 7,122 1,891,344
10 Ekim 2019 0.006787 0.008175 0.005018 0.008153 3,128 3,505,717
9 Ekim 2019 0.004774 0.006811 0.004738 0.006785 84 2,917,650
8 Ekim 2019 0.004695 0.006760 0.004662 0.004774 1,307 2,052,660
7 Ekim 2019 0.006464 0.007105 0.003947 0.004697 4,699 2,019,510
6 Ekim 2019 0.007650 0.007663 0.006443 0.006472 39 2,783,136
5 Ekim 2019 0.007709 0.007730 0.007574 0.007651 2 3,289,743
4 Ekim 2019 0.006686 0.007742 0.006596 0.007723 398 3,320,885
3 Ekim 2019 0.006539 0.006713 0.006345 0.006687 107 2,875,371
2 Ekim 2019 0.007837 0.009100 0.006020 0.006542 6,862 2,813,186
1 Ekim 2019 0.009865 0.011056 0.006077 0.007837 8,956 3,369,941
30 Eylül 2019 0.009309 0.009885 0.008273 0.009863 863 4,241,175
29 Eylül 2019 0.011541 0.011556 0.008102 0.009311 1,338 4,003,634
28 Eylül 2019 0.012203 0.012265 0.011406 0.011533 800 4,959,232
27 Eylül 2019 0.008751 0.012240 0.008640 0.012202 346 5,246,750
26 Eylül 2019 0.009144 0.009186 0.008507 0.008752 142 3,763,227
25 Eylül 2019 0.014981 0.015281 0.009031 0.009144 187 3,931,867
24 Eylül 2019 0.013412 0.016183 0.013371 0.014976 2,982 6,439,880
23 Eylül 2019 0.010326 0.013467 0.010290 0.013412 879 5,767,323
22 Eylül 2019 0.010323 0.010371 0.010216 0.010326 - 4,440,176
21 Eylül 2019 0.009978 0.010380 0.009849 0.010322 31 4,438,282
20 Eylül 2019 0.011198 0.011215 0.009922 0.009983 207 4,292,525
19 Eylül 2019 0.010714 0.011227 0.010671 0.011180 272 4,807,549
18 Eylül 2019 0.011147 0.011198 0.009577 0.010707 363 4,603,853
17 Eylül 2019 0.012322 0.012322 0.011110 0.011143 16 4,791,315
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

XTRABYTES Hakkında

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.006417 USD and is down 2.20% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at https://www.xtrabytes.global/.
XTRABYTES İstatistikleri
XTRABYTES Değeri 0.006417 USD
XTRABYTES ROI +6399.65%
Piyasam Sıralaması #597
Piyasa Değeri 2,759,260 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 430,000,000 XBY
Toplam Arz 650,000,000 XBY
Maks Arz 650,000,000 XBY
Tüm Zamanlar En Yüksek 0.874779 USD
(3 Ocak 2018)
Tüm Zamanlar En Düşük 0.000080 USD
(20 Nisan 2017)
52 Hafta En Yüksek / En Düşük 0.036494 USD /
0.002135 USD
90 Gün En Yüksek / En Düşük 0.022332 USD /
0.003668 USD
30 Gün En Yüksek / En Düşük 0.016183 USD /
0.003668 USD
7 Gün En Yüksek / En Düşük 0.008871 USD /
0.003668 USD
24 Gün En Yüksek / En Düşük 0.006571 USD /
0.006377 USD
Dünkü En Yüksek / En Düşük 0.008871 USD /
0.004098 USD
Dünkü Açılış / Kapanış 0.007791 USD /
0.006433 USD
Dünkü Değişim $-0.001357 USD (-17.42%)
Dünkü Hacim $5,316 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)