Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
XTRABYTES XTRABYTES (XBY)
0.006635 USD (0.00%)
0.00000071 BTC (0.00%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,853,110 USD
306 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
430,000,000 XBY
Toplam Arz
650,000,000 XBY
Maks Arz
650,000,000 XBY

XTRABYTES için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.006635 0.006635 0.006635 0.006635 - 2,853,110
24 Haziran 2019 0.006635 0.006635 0.006635 0.006635 - 2,853,110
23 Haziran 2019 0.006635 0.006635 0.006635 0.006635 - 2,853,110
22 Haziran 2019 0.006635 0.006635 0.006635 0.006635 - 2,853,110
21 Haziran 2019 0.006635 0.006635 0.006635 0.006635 - 2,853,110
20 Haziran 2019 0.006635 0.006635 0.006635 0.006635 - 2,853,110
19 Haziran 2019 0.006635 0.006635 0.006635 0.006635 - 2,853,110
18 Haziran 2019 0.006635 0.006635 0.006635 0.006635 - 2,853,110
17 Haziran 2019 0.007998 0.008209 0.006511 0.006635 - 2,853,110
16 Haziran 2019 0.006448 0.008634 0.006424 0.007991 1,429 3,436,085
15 Haziran 2019 0.005380 0.006464 0.005337 0.006448 353 2,772,686
14 Haziran 2019 0.005676 0.005689 0.003107 0.005378 9,244 2,312,562
13 Haziran 2019 0.006666 0.006703 0.004118 0.005672 13,235 2,438,803
12 Haziran 2019 0.006569 0.006845 0.005805 0.006662 251 2,864,471
11 Haziran 2019 0.004640 0.006688 0.004613 0.006569 940 2,824,664
10 Haziran 2019 0.008410 0.008530 0.004599 0.004635 5,450 1,993,093
9 Haziran 2019 0.005784 0.008730 0.005737 0.008431 1,068 3,625,230
8 Haziran 2019 0.008331 0.008696 0.005619 0.005784 3,574 2,486,983
7 Haziran 2019 0.004994 0.008450 0.004970 0.008333 149 3,583,071
6 Haziran 2019 0.009582 0.009661 0.004951 0.004997 2,792 2,148,878
5 Haziran 2019 0.003766 0.010255 0.002135 0.009581 7,328 4,119,867
4 Haziran 2019 0.010040 0.010665 0.003736 0.003760 2,452 1,616,923
3 Haziran 2019 0.010214 0.010689 0.009582 0.010052 326 4,322,534
2 Haziran 2019 0.009835 0.010291 0.009829 0.010211 9 4,390,871
1 Haziran 2019 0.009839 0.009897 0.009735 0.009835 55 4,229,176
31 Mayıs 2019 0.009195 0.011092 0.009035 0.009841 577 4,231,722
30 Mayıs 2019 0.010047 0.010048 0.009033 0.009195 384 3,953,695
29 Mayıs 2019 0.010033 0.011442 0.009739 0.010047 640 4,320,054
28 Mayıs 2019 0.010205 0.011265 0.009941 0.010035 1,099 4,314,993
27 Mayıs 2019 0.009986 0.013051 0.009964 0.010211 2,207 4,390,694
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

XTRABYTES Hakkında

XTRABYTES (XBY) is a cryptocurrency. XTRABYTES has a current supply of 650,000,000 XBY with 430,000,000 XBY in circulation. The last known price of XTRABYTES is 0.006635 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.xtrabytes.global/.
XTRABYTES İstatistikleri
XTRABYTES Değeri 0.006635 USD
XTRABYTES ROI +6620.72%
Piyasam Sıralaması #1277
Piyasa Değeri 2,853,110 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 430,000,000 XBY
Toplam Arz 650,000,000 XBY
Maks Arz 650,000,000 XBY
Tüm Zamanlar En Yüksek 0.874779 USD
(3 Ocak 2018)
Tüm Zamanlar En Düşük 0.000080 USD
(20 Nisan 2017)
52 Hafta En Yüksek / En Düşük 0.050392 USD /
0.002135 USD
90 Gün En Yüksek / En Düşük 0.019161 USD /
0.002135 USD
30 Gün En Yüksek / En Düşük 0.011442 USD /
0.002135 USD
7 Gün En Yüksek / En Düşük 0.006635 USD /
0.006635 USD
24 Gün En Yüksek / En Düşük 0.006635 USD /
0.006635 USD
Dünkü En Yüksek / En Düşük 0.006635 USD /
0.006635 USD
Dünkü Açılış / Kapanış 0.006635 USD /
0.006635 USD
Dünkü Değişim $0 USD (-0.00%)
Dünkü Hacim $0 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)