×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,238Piyasa Değeri:  $240,831,069,43024s Hacim:  $90,150,394,462BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $240,831,069,43024s Hacim:  $90,150,394,462BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,238

Xriba (XRA)

$0.006690 USD (0.02%)
0.00000077 BTC (-0.38%)
0.00003963 ETH (-0.69%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $657,462 USD
    75.39407052 BTC
    3,895 ETH
  • Hacim (24s)
    $347.78 USD
    0.03988186 BTC
    2.06020690 ETH
  • Dolaşan Arz
    98,282,118 XRA
  • Toplam Arz
    275,000,000 XRA
  • Historical data for Xriba

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.006687
    0.006690
    0.006441
    0.006687
    347.66
    657,243
    Jan 19, 2020
    0.006699
    0.006701
    0.006446
    0.006687
    347.64
    657,215
    Jan 18, 2020
    0.006692
    0.006703
    0.006687
    0.006699
    348.28
    658,352
    Jan 17, 2020
    0.006684
    0.006695
    0.006682
    0.006693
    347.96
    657,768
    Jan 16, 2020
    0.007108
    0.007109
    0.006679
    0.006684
    347.45
    656,896
    Jan 15, 2020
    0.007108
    0.007115
    0.007100
    0.007108
    249.45
    698,569
    Jan 14, 2020
    0.006897
    0.007111
    0.006897
    0.007107
    249.43
    698,518
    Jan 13, 2020
    0.006900
    0.006901
    0.006895
    0.006897
    185.57
    677,867
    Jan 12, 2020
    0.006958
    0.006958
    0.006896
    0.006900
    185.68
    678,110
    Jan 11, 2020
    0.005510
    0.006959
    0.005508
    0.006958
    601.60
    683,809
    Jan 10, 2020
    0.006965
    0.006968
    0.005508
    0.005510
    339.22
    541,549
    Jan 09, 2020
    0.005463
    0.006966
    0.005438
    0.006965
    522.75
    684,571
    Jan 08, 2020
    0.005774
    0.007405
    0.005433
    0.005465
    303.91
    537,108
    Jan 07, 2020
    0.005708
    0.005801
    0.005680
    0.005774
    21.62
    567,517
    Jan 06, 2020
    0.007334
    0.007419
    0.005652
    0.005708
    25.58
    560,988
    Jan 05, 2020
    0.007413
    0.007416
    0.007333
    0.007334
    201.55
    720,843
    Jan 04, 2020
    0.007413
    0.007414
    0.007330
    0.007413
    388.93
    728,600
    Jan 03, 2020
    0.007408
    0.007413
    0.007408
    0.007413
    388.83
    728,534
    Jan 02, 2020
    0.007069
    0.007410
    0.007068
    0.007408
    388.14
    728,107
    Jan 01, 2020
    0.006944
    0.007070
    0.006943
    0.007069
    370.98
    694,746
    Dec 31, 2019
    0.006975
    0.006975
    0.006943
    0.006944
    503.36
    682,428
    Dec 30, 2019
    0.006976
    0.006976
    0.006945
    0.006975
    1,099.67
    685,515
    Dec 29, 2019
    0.006974
    0.006976
    0.006943
    0.006976
    1,099.88
    685,574
    Dec 28, 2019
    0.006974
    0.006974
    0.006943
    0.006974
    1,099.23
    685,404
    Dec 27, 2019
    0.006983
    0.006983
    0.006973
    0.006974
    1,099.11
    685,375
    Dec 26, 2019
    0.006983
    0.006984
    0.006983
    0.006983
    1,750.75
    686,331
    Dec 25, 2019
    0.004670
    0.006989
    0.004623
    0.006983
    1,750.77
    686,333
    Dec 24, 2019
    0.004664
    0.004702
    0.004648
    0.004670
    51.00
    458,939
    Dec 23, 2019
    0.004710
    0.004742
    0.004649
    0.004664
    50.96
    458,420
    Dec 22, 2019
    0.004658
    0.004721
    0.004655
    0.004711
    51.33
    463,030
    Dec 21, 2019
    0.005027
    0.005027
    0.004652
    0.004658
    50.91
    457,803

Xriba Hakkında

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 with 98,282,118.396 in circulation. The last known price of Xriba is $0.006690 USD and is up 0.02% over the last 24 hours. It is currently trading on 2 active market(s) with $347.78 traded over the last 24 hours. More information can be found at https://xriba.com/.

Xriba İstatistikleri

Xriba Price
$0.006690 USD
Xriba ROI
-93.89%
Piyasam Sıralaması
#991
Piyasa Değeri
$657,462 USD
24 Saatlik Hacim
$347.78 USD
Dolaşan Arz
98,282,118 XRA
Toplam Arz
275,000,000 XRA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.109621 USD
(Aug 30, 2018)
Tüm Zamanlar En Düşük
$0.003875 USD
(Dec 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.027147 USD /
$0.003875 USD
90 Gün En Yüksek / En Düşük
$0.009533 USD /
$0.003875 USD
30 Gün En Yüksek / En Düşük
$0.007419 USD /
$0.004623 USD
7 Gün En Yüksek / En Düşük
$0.007115 USD /
$0.006441 USD
24 Gün En Yüksek / En Düşük
$0.006691 USD /
$0.006493 USD
Dünkü En Yüksek / En Düşük
$0.006690 USD /
$0.006441 USD
Dünkü Açılış / Kapanış
$0.006687 USD /
$0.006687 USD
Dünkü Değişim
$1.85e-7 USD (0.00%)
Dünkü Hacim
$347.66 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.