×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,300Piyasalar:  20,709Piyasa Değeri:  $208,766,537,24324s Hacim:  $164,033,737,927BTC Hakimiyeti:  64.3%
Piyasa Değeri:  $208,766,537,24324s Hacim:  $164,033,737,927BTC Hakimiyeti:  64.3%Kripto Para Birimleri:  5,300Piyasalar:  20,709

Xriba (XRA)

$0.005708 USD (26.85%)
0.00000078 BTC (23.77%)
0.00003318 ETH (19.80%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $562,905 USD
    76.76668777 BTC
    3,272 ETH
  • Hacim (24s)
    $456.67 USD
    0.06227911 BTC
    2.65415066 ETH
  • Dolaşan Arz
    98,609,872 XRA
  • Toplam Arz
    275,000,000 XRA
  • Historical data for Xriba

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 06, 2020
    0.004500
    0.004500
    0.004500
    0.004500
    22.50
    443,744
    Apr 05, 2020
    0.004500
    0.004500
    0.004500
    0.004500
    265.38
    443,744
    Apr 04, 2020
    0.004500
    0.004500
    0.004500
    0.004500
    265.38
    443,744
    Apr 03, 2020
    0.004500
    0.004500
    0.004500
    0.004500
    265.38
    443,744
    Apr 02, 2020
    0.004500
    0.004500
    0.004500
    0.004500
    265.38
    443,744
    Apr 01, 2020
    0.005000
    0.005000
    0.004500
    0.004500
    265.38
    443,744
    Mar 31, 2020
    0.005000
    0.005000
    0.005000
    0.005000
    430.97
    493,049
    Mar 30, 2020
    0.005500
    0.005500
    0.005000
    0.005000
    430.97
    493,049
    Mar 29, 2020
    0.005500
    0.005500
    0.005500
    0.005500
    47.20
    542,354
    Mar 28, 2020
    0.005500
    0.005500
    0.005500
    0.005500
    47.20
    542,354
    Mar 27, 2020
    0.005461
    0.005500
    0.005458
    0.005500
    47.20
    542,354
    Mar 26, 2020
    0.005469
    0.005471
    0.005457
    0.005461
    49.37
    538,482
    Mar 25, 2020
    0.005454
    0.005493
    0.005391
    0.005469
    66.69
    539,297
    Mar 24, 2020
    0.005392
    0.005504
    0.005365
    0.005451
    110.84
    537,545
    Mar 23, 2020
    0.005221
    0.005425
    0.005203
    0.005425
    160.10
    534,933
    Mar 22, 2020
    0.005146
    0.005376
    0.004664
    0.005221
    105.68
    514,842
    Mar 21, 2020
    0.005420
    0.007173
    0.004564
    0.005146
    501.49
    507,470
    Mar 20, 2020
    0.005490
    0.005596
    0.005336
    0.005420
    42.74
    534,434
    Mar 19, 2020
    0.005453
    0.005498
    0.005280
    0.005455
    43.05
    537,963
    Mar 18, 2020
    0.005451
    0.005480
    0.005260
    0.005453
    191.78
    537,676
    Mar 17, 2020
    0.005320
    0.005481
    0.005096
    0.005451
    191.70
    537,530
    Mar 16, 2020
    0.005153
    0.005428
    0.005077
    0.005093
    95.20
    502,246
    Mar 15, 2020
    0.006201
    0.006307
    0.005013
    0.005153
    214.13
    508,142
    Mar 14, 2020
    0.007219
    0.007446
    0.005050
    0.006201
    650.32
    611,468
    Mar 13, 2020
    0.005582
    0.007678
    0.005472
    0.007440
    1,977.00
    733,662
    Mar 12, 2020
    0.006625
    0.006627
    0.005574
    0.005580
    1,277.05
    550,261
    Mar 11, 2020
    0.006650
    0.006659
    0.006586
    0.006625
    214.00
    653,330
    Mar 10, 2020
    0.006813
    0.006875
    0.006639
    0.006650
    214.90
    655,750
    Mar 09, 2020
    0.006797
    0.006942
    0.006589
    0.006807
    38.18
    671,222
    Mar 08, 2020
    0.007691
    0.007691
    0.006795
    0.006795
    38.11
    670,100
    Mar 07, 2020
    0.007841
    0.007999
    0.007684
    0.007691
    43.63
    758,388

Xriba Hakkında

Xriba (XRA) is a cryptocurrency token and operates on the Ethereum platform. Xriba has a current supply of 275,000,000 with 98,609,872.098 in circulation. The last known price of Xriba is $0.005708 USD and is up 26.85% over the last 24 hours. It is currently trading on 1 active market(s) with $456.67 traded over the last 24 hours. More information can be found at https://xriba.com/.

Xriba İstatistikleri

Xriba Price
$0.005708 USD
Xriba ROI
-94.79%
Piyasam Sıralaması
#1006
Piyasa Değeri
$562,905 USD
24 Saatlik Hacim
$456.67 USD
Dolaşan Arz
98,609,872 XRA
Toplam Arz
275,000,000 XRA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.109621 USD
(Aug 30, 2018)
Tüm Zamanlar En Düşük
$0.003875 USD
(Dec 18, 2019)
52 Hafta En Yüksek / En Düşük
$0.022681 USD /
$0.003875 USD
90 Gün En Yüksek / En Düşük
$0.008775 USD /
$0.004500 USD
30 Gün En Yüksek / En Düşük
$0.007678 USD /
$0.004500 USD
7 Gün En Yüksek / En Düşük
$0.005708 USD /
$0.004500 USD
24 Gün En Yüksek / En Düşük
$0.005708 USD /
$0.004500 USD
Dünkü En Yüksek / En Düşük
$0.004500 USD /
$0.004500 USD
Dünkü Açılış / Kapanış
$0.004500 USD /
$0.004500 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$22.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.