×
×
Kripto Para Birimleri:  5,690Piyasalar:  22,832Piyasa Değeri:  $259,992,842,84124s Hacim:  $47,875,424,689BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $259,992,842,84124s Hacim:  $47,875,424,689BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,690Piyasalar:  22,832

XMax (XMX)

$0.000829 USD (2.16%)
0.00000009 BTC (2.72%)
0.00000367 ETH (3.47%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $13,354,512 USD
    1,470 BTC
    59,076 ETH
  • Hacim (24s)
    $1,486,960 USD
    163.70188207 BTC
    6,578 ETH
  • Dolaşan Arz
    16,102,935,835 XMX
  • Toplam Arz
    30,000,000,000 XMX
  • Historical data for XMax

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.000749
    0.000831
    0.000709
    0.000803
    1,346,263
    12,924,273
    Jul 01, 2020
    0.000738
    0.000780
    0.000672
    0.000748
    1,714,778
    12,442,972
    Jun 30, 2020
    0.000757
    0.000804
    0.000703
    0.000739
    1,504,407
    12,299,410
    Jun 29, 2020
    0.000833
    0.000833
    0.000757
    0.000758
    1,222,890
    12,609,667
    Jun 28, 2020
    0.000721
    0.000849
    0.000639
    0.000833
    1,997,631
    13,865,500
    Jun 27, 2020
    0.000718
    0.000902
    0.000635
    0.000721
    3,071,282
    11,989,417
    Jun 26, 2020
    0.000602
    0.000766
    0.000590
    0.000721
    1,588,115
    12,003,082
    Jun 25, 2020
    0.000606
    0.000614
    0.000564
    0.000601
    1,074,142
    9,999,242
    Jun 24, 2020
    0.000638
    0.000651
    0.000577
    0.000614
    1,472,944
    10,214,574
    Jun 23, 2020
    0.000589
    0.000651
    0.000560
    0.000644
    1,047,848
    10,706,122
    Jun 22, 2020
    0.000505
    0.000600
    0.000504
    0.000586
    1,209,137
    9,754,540
    Jun 21, 2020
    0.000489
    0.000540
    0.000486
    0.000504
    775,300
    8,435,364
    Jun 20, 2020
    0.000534
    0.000534
    0.000478
    0.000487
    1,097,945
    8,149,340
    Jun 19, 2020
    0.000464
    0.000543
    0.000456
    0.000534
    1,324,486
    8,934,885
    Jun 18, 2020
    0.000420
    0.000475
    0.000417
    0.000464
    609,330
    7,762,699
    Jun 17, 2020
    0.000415
    0.000435
    0.000406
    0.000420
    495,271
    7,030,945
    Jun 16, 2020
    0.000407
    0.000422
    0.000402
    0.000416
    428,150
    6,954,981
    Jun 15, 2020
    0.000416
    0.000417
    0.000378
    0.000408
    700,817
    6,818,586
    Jun 14, 2020
    0.000434
    0.000438
    0.000412
    0.000416
    450,000
    6,951,173
    Jun 13, 2020
    0.000424
    0.000437
    0.000416
    0.000435
    455,863
    7,265,608
    Jun 12, 2020
    0.000393
    0.000437
    0.000390
    0.000422
    649,494
    7,053,406
    Jun 11, 2020
    0.000406
    0.000432
    0.000381
    0.000393
    788,270
    6,564,646
    Jun 10, 2020
    0.000407
    0.000409
    0.000379
    0.000406
    939,865
    6,787,517
    Jun 09, 2020
    0.000438
    0.000442
    0.000398
    0.000404
    967,089
    6,760,040
    Jun 08, 2020
    0.000441
    0.000457
    0.000424
    0.000435
    1,199,668
    7,272,607
    Jun 07, 2020
    0.000481
    0.000561
    0.000423
    0.000445
    2,302,611
    8,771,691
    Jun 06, 2020
    0.000415
    0.000485
    0.000413
    0.000481
    1,306,475
    9,728,406
    Jun 05, 2020
    0.000438
    0.000496
    0.000408
    0.000415
    1,115,763
    8,381,764
    Jun 04, 2020
    0.000454
    0.000477
    0.000428
    0.000438
    1,025,074
    8,856,259
    Jun 03, 2020
    0.000496
    0.000505
    0.000429
    0.000454
    682,291
    9,175,937

XMax Hakkında

XMAX is a bitcoin mining project that started in late 2017 and has a foundation in Singapore. They operate Bitcoin miners as a project and for industry partners. XMAX provides purchasing, logistics support, hosting, and mobile miner management applications to community members and the team manages many of its miners in Asia. The project seeks to make Bitcoin mining accessible to a global audience through developing mining partnerships, educating miners, and providing bitcoin mining solutions direct to consumers.

XMax İstatistikleri

XMax Price$0.000829 USD
XMax ROI
-73.82%
Piyasam Sıralaması#326
Piyasa Değeri$13,354,512 USD
24 Saatlik Hacim$1,486,960 USD
Dolaşan Arz16,102,935,835 XMX
Toplam Arz30,000,000,000 XMX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.006360 USD
(Jun 28, 2019)
Tüm Zamanlar En Düşük
$0.000124 USD
(Mar 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.005526 USD /
$0.000273 USD
90 Gün En Yüksek / En Düşük
$0.000902 USD /
$0.000304 USD
30 Gün En Yüksek / En Düşük
$0.000902 USD /
$0.000378 USD
7 Gün En Yüksek / En Düşük
$0.000902 USD /
$0.000635 USD
24 Gün En Yüksek / En Düşük
$0.000869 USD /
$0.000797 USD
Dünkü En Yüksek / En Düşük
$0.000831 USD /
$0.000709 USD
Dünkü Açılış / Kapanış
$0.000749 USD /
$0.000803 USD
Dünkü Değişim$0.000054 USD (7.18%)
Dünkü Hacim$1,346,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.