×
×
Kripto Para Birimleri:  6,433Piyasalar:  25,943Piyasa Değeri:  $359,365,807,09624s Hacim:  $102,859,126,458BTC Hakimiyeti:  59.8%
Piyasa Değeri:  $359,365,807,09624s Hacim:  $102,859,126,458BTC Hakimiyeti:  59.8%Kripto Para Birimleri:  6,433Piyasalar:  25,943

XGOX (XGOX)

$0.000020 USD (-0.51%)
1.725e-9 BTC (-2.55%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $47,715.90 USD
    4.10543616 BTC
  • Hacim (24s)
    $58.50 USD
    0.00503340 BTC
  • Dolaşan Arz
    2,379,530,425 XGOX
  • Toplam Arz
    2,632,945,770 XGOX
  • Historical data for XGOX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 12, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    58.51
    47,720.72
    Aug 11, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    46.20
    48,030.20
    Aug 10, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    26.31
    47,684.59
    Aug 09, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    47.02
    47,656.94
    Aug 08, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    46.89
    47,955.33
    Aug 07, 2020
    0.000020
    0.000020
    0.000020
    0.000020
    52.60
    47,629.10
    Aug 06, 2020
    0.000021
    0.000021
    0.000020
    0.000020
    11.70
    48,000.29
    Aug 05, 2020
    0.000017
    0.000021
    0.000017
    0.000021
    26.63
    49,928.30
    Aug 04, 2020
    0.000019
    0.000022
    0.000012
    0.000017
    93.13
    40,463.11
    Aug 03, 2020
    0.000022
    0.000022
    0.000019
    0.000019
    5.16
    44,822.10
    Aug 02, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    173.26
    51,519.59
    Aug 01, 2020
    0.000022
    0.000022
    0.000022
    0.000022
    156.37
    51,532.96
    Jul 31, 2020
    0.000022
    0.000022
    0.000019
    0.000022
    93.67
    52,060.60
    Jul 30, 2020
    0.000022
    0.000022
    0.000019
    0.000022
    10.26
    52,848.15
    Jul 29, 2020
    0.000022
    0.000026
    0.000022
    0.000022
    64.74
    51,308.31
    Jul 28, 2020
    0.000025
    0.000025
    0.000022
    0.000022
    41.56
    51,989.98
    Jul 27, 2020
    0.000026
    0.000026
    0.000024
    0.000025
    57.67
    59,261.03
    Jul 26, 2020
    0.000028
    0.000028
    0.000026
    0.000026
    61.20
    62,219.49
    Jul 25, 2020
    0.000027
    0.000028
    0.000027
    0.000028
    3.61
    65,689.73
    Jul 24, 2020
    0.000029
    0.000029
    0.000027
    0.000027
    12.03
    64,994.60
    Jul 23, 2020
    0.000029
    0.000029
    0.000029
    0.000029
    40.71
    68,513.15
    Jul 22, 2020
    0.000014
    0.000029
    0.000014
    0.000029
    29.03
    69,532.23
    Jul 21, 2020
    0.000014
    0.000014
    0.000014
    0.000014
    14.50
    33,771.36
    Jul 20, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    1.65
    32,275.50
    Jul 19, 2020
    0.000013
    0.000013
    0.000013
    0.000013
    92.50
    31,926.38
    Jul 18, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    90.89
    31,563.98
    Jul 17, 2020
    0.000015
    0.000015
    0.000013
    0.000014
    38.35
    32,335.35
    Jul 16, 2020
    0.000013
    0.000017
    0.000013
    0.000015
    187.45
    35,983.88
    Jul 15, 2020
    0.000014
    0.000014
    0.000013
    0.000013
    9.84
    31,956.99
    Jul 14, 2020
    0.000018
    0.000018
    0.000014
    0.000014
    187.62
    32,235.91
    Jul 13, 2020
    0.000014
    0.000018
    0.000013
    0.000018
    46.37
    41,921.79

XGOX Hakkında

XGOX (XGOX) is a cryptocurrency. Users are able to generate XGOX through the process of mining. XGOX has a current supply of 2,632,945,770.168 with 2,379,530,425.368 in circulation. The last known price of XGOX is $0.000020 USD and is down -0.51% over the last 24 hours. It is currently trading on 4 active market(s) with $58.50 traded over the last 24 hours. More information can be found at http://xgox.rocks/.

XGOX İstatistikleri

XGOX Değeri$0.000020 USD
XGOX ROI
-99.86%
Piyasam Sıralaması#1763
Piyasa Değeri$47,715.90 USD
24 Saatlik Hacim$58.50 USD
Dolaşan Arz2,379,530,425 XGOX
Toplam Arz2,632,945,770 XGOX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.033948 USD
(Oct 27, 2017)
Tüm Zamanlar En Düşük
$0.000003 USD
(Feb 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.000099 USD /
$0.000003 USD
90 Gün En Yüksek / En Düşük
$0.000036 USD /
$0.000007 USD
30 Gün En Yüksek / En Düşük
$0.000029 USD /
$0.000012 USD
7 Gün En Yüksek / En Düşük
$0.000021 USD /
$0.000020 USD
24 Gün En Yüksek / En Düşük
$0.000020 USD /
$0.000020 USD
Dünkü En Yüksek / En Düşük
$0.000020 USD /
$0.000020 USD
Dünkü Açılış / Kapanış
$0.000020 USD /
$0.000020 USD
Dünkü Değişim$-1.30e-7 USD (-0.64%)
Dünkü Hacim$58.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.