×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,203,085,44924s Hacim:  $69,475,415,919BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $240,203,085,44924s Hacim:  $69,475,415,919BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

xEURO (XEUR)

$1.09 USD (-2.18%)
0.00012359 BTC (-2.42%)
0.00582985 ETH (-2.27%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $22,197.05 USD
    2.52362898 BTC
    119.03960639 ETH
  • Hacim (24s)
    $36,046.22 USD
    4.09817079 BTC
    193.31076054 ETH
  • Dolaşan Arz
    20,419 XEUR
  • Historical data for xEURO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    1.11
    1.12
    1.08
    1.10
    35,389.05
    22,366.93
    Nov 11, 2019
    1.08
    1.13
    1.07
    1.11
    32,696.44
    22,693.19
    Nov 10, 2019
    1.11
    1.11
    1.07
    1.08
    34,172.50
    22,072.04
    Nov 09, 2019
    1.10
    1.12
    1.09
    1.11
    32,398.71
    22,587.24
    Nov 08, 2019
    1.11
    1.12
    1.06
    1.10
    30,094.01
    22,496.79
    Nov 07, 2019
    1.09
    1.12
    1.08
    1.11
    34,881.95
    22,730.47
    Nov 06, 2019
    1.11
    1.13
    1.09
    1.09
    35,898.10
    22,317.32
    Nov 05, 2019
    1.11
    1.12
    1.09
    1.11
    33,474.80
    22,661.20
    Nov 04, 2019
    1.10
    1.12
    1.09
    1.11
    34,146.06
    22,651.11
    Nov 03, 2019
    1.10
    1.14
    1.08
    1.10
    34,788.71
    22,559.69
    Nov 02, 2019
    1.12
    1.13
    1.07
    1.10
    35,926.18
    22,531.22
    Nov 01, 2019
    1.10
    1.13
    1.08
    1.12
    24,031.14
    22,868.18
    Oct 31, 2019
    1.10
    1.18
    1.07
    1.10
    28,702.64
    22,426.84
    Oct 30, 2019
    1.11
    1.13
    1.09
    1.10
    34,671.21
    22,483.68
    Oct 29, 2019
    1.10
    1.14
    1.09
    1.11
    34,607.19
    22,579.18
    Oct 28, 2019
    1.11
    1.13
    1.08
    1.10
    33,397.74
    22,448.03
    Oct 27, 2019
    1.11
    1.13
    1.09
    1.11
    37,644.24
    22,651.20
    Oct 26, 2019
    1.12
    1.13
    1.07
    1.11
    32,262.74
    22,575.57
    Oct 25, 2019
    1.12
    1.14
    1.07
    1.12
    38,184.81
    22,803.19
    Oct 24, 2019
    1.10
    1.12
    1.09
    1.12
    34,541.67
    22,777.47
    Oct 23, 2019
    1.09
    1.15
    1.06
    1.10
    33,567.30
    22,375.06
    Oct 22, 2019
    1.11
    1.13
    1.08
    1.09
    33,218.58
    22,158.40
    Oct 21, 2019
    1.11
    1.13
    1.09
    1.11
    34,347.58
    22,598.45
    Oct 20, 2019
    1.10
    1.13
    1.09
    1.11
    34,994.16
    22,659.54
    Oct 19, 2019
    1.10
    1.12
    1.07
    1.10
    37,026.33
    22,432.51
    Oct 18, 2019
    1.10
    1.12
    1.08
    1.10
    36,670.39
    22,552.24
    Oct 17, 2019
    1.11
    1.12
    1.10
    1.10
    35,642.01
    21,162.60
    Oct 16, 2019
    1.09
    1.12
    1.08
    1.11
    36,410.47
    21,433.82
    Oct 15, 2019
    1.11
    1.11
    1.09
    1.09
    34,849.21
    20,971.53
    Oct 14, 2019
    1.11
    1.11
    1.08
    1.11
    35,485.40
    21,302.78
    Oct 13, 2019
    1.11
    1.11
    1.09
    1.11
    35,978.60
    21,303.77

xEURO Hakkında

xEURO (xEUR) is a token on the Ethereum blockchain that represents the EUR. xEuro.online is maintained and service provided by Etna Development OÜ.

xEURO İstatistikleri

xEURO Price
$1.09 USD
xEURO ROI
-4.61%
Piyasam Sıralaması
#1782
Piyasa Değeri
$22,197.05 USD
24 Saatlik Hacim
$36,046.22 USD
Dolaşan Arz
20,419 XEUR
Toplam Arz
20,419 XEUR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.97 USD
(Aug 18, 2019)
Tüm Zamanlar En Düşük
$1.04 USD
(Sep 24, 2019)
52 Hafta En Yüksek / En Düşük
$4.97 USD /
$1.04 USD
90 Gün En Yüksek / En Düşük
$4.97 USD /
$1.04 USD
30 Gün En Yüksek / En Düşük
$1.18 USD /
$1.06 USD
7 Gün En Yüksek / En Düşük
$1.13 USD /
$1.06 USD
24 Gün En Yüksek / En Düşük
$1.12 USD /
$1.08 USD
Dünkü En Yüksek / En Düşük
$1.12 USD /
$1.08 USD
Dünkü Açılış / Kapanış
$1.11 USD /
$1.10 USD
Dünkü Değişim
$-0.016042 USD (-1.44%)
Dünkü Hacim
$35,389.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.