×
×
Kripto Para Birimleri:  7,446Piyasalar:  31,488Piyasa Değeri:  $367,615,761,50524s Hacim:  $66,179,473,537BTC Hakimiyeti:  59.4%
Piyasa Değeri:  $367,615,761,50524s Hacim:  $66,179,473,537BTC Hakimiyeti:  59.4%Kripto Para Birimleri:  7,446Piyasalar:  31,488
Xenon

Xenon (XEN)

$0.000132 USD (-11.11%)
0.00000001 BTC (-13.72%)
0.00000034 ETH (-12.78%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $15.23 USD
    0.00129350 BTC
    0.03980340 ETH
  • Dolaşan Arz
    ? XEN
  • Toplam Arz
    10,000,000,000 XEN
  • Historical data for Xenon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 18, 2020
    0.000166
    0.000166
    0.000148
    0.000165
    405.20
    0
    Oct 17, 2020
    0.000166
    0.000175
    0.000149
    0.000166
    152,283
    0
    Oct 16, 2020
    0.000175
    0.000183
    0.000157
    0.000166
    232,199
    0
    Oct 15, 2020
    0.000157
    0.000193
    0.000157
    0.000166
    127,660
    0
    Oct 14, 2020
    0.000183
    0.000193
    0.000157
    0.000157
    1,800,364
    0
    Oct 13, 2020
    0.000183
    0.000200
    0.000130
    0.000191
    362,939
    0
    Oct 12, 2020
    0.000192
    0.000218
    0.000131
    0.000183
    975,652
    0
    Oct 11, 2020
    0.000175
    0.000236
    0.000175
    0.000192
    24,224.28
    0
    Oct 10, 2020
    0.000236
    0.000236
    0.000175
    0.000175
    286,031
    0
    Oct 09, 2020
    0.000192
    0.000245
    0.000192
    0.000236
    248,417
    0
    Oct 08, 2020
    0.000190
    0.000200
    0.000182
    0.000192
    107,859
    0
    Oct 07, 2020
    0.000189
    0.000198
    0.000164
    0.000190
    322,563
    0
    Oct 06, 2020
    0.000190
    0.000206
    0.000164
    0.000189
    339,823
    0
    Oct 05, 2020
    0.000240
    0.000241
    0.000164
    0.000190
    188,464
    0
    Oct 04, 2020
    0.000206
    0.000240
    0.000189
    0.000240
    729,445
    0
    Oct 03, 2020
    0.000214
    0.000223
    0.000206
    0.000206
    161,765
    0
    Oct 02, 2020
    0.000224
    0.000240
    0.000214
    0.000214
    655,392
    0
    Oct 01, 2020
    0.000232
    0.000258
    0.000206
    0.000224
    467,005
    0
    Sep 30, 2020
    0.000248
    0.000274
    0.000223
    0.000232
    1,340,159
    0
    Sep 29, 2020
    0.000206
    0.000248
    0.000197
    0.000248
    2,683,543
    0
    Sep 28, 2020
    0.000204
    0.000213
    0.000180
    0.000206
    2,516,724
    0
    Sep 27, 2020
    0.000196
    0.000221
    0.000187
    0.000204
    2,910,241
    0
    Sep 26, 2020
    0.000221
    0.000230
    0.000128
    0.000196
    1,715,365
    0
    Sep 25, 2020
    0.000231
    0.000231
    0.000213
    0.000221
    1,756,960
    0
    Sep 24, 2020
    0.000248
    0.000248
    0.000221
    0.000231
    2,617,009
    0
    Sep 23, 2020
    0.000232
    0.000249
    0.000206
    0.000248
    1,841,169
    0
    Sep 22, 2020
    0.000249
    0.000258
    0.000232
    0.000232
    2,487,745
    0
    Sep 21, 2020
    0.000258
    0.000268
    0.000241
    0.000249
    2,605,064
    0
    Sep 20, 2020
    0.000266
    0.000266
    0.000258
    0.000258
    946,851
    0
    Sep 19, 2020
    0.000266
    0.000275
    0.000249
    0.000266
    1,951,864
    0

Xenon Hakkında

XEN is a utility token that can be used on the platform provided by Xenon for purchasing and sponsoring music. The goal is to increase profits for music producers by bypassing intermediaries in the existing distribution process.

Xenon Değeri

Xenon Değeri$0.000132 USD
Xenon ROI
-78.19%
Piyasam Sıralaması#4600
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$15.23 USD
Dolaşan ArzVeri Yok
Toplam Arz10,000,000,000 XEN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.002500 USD
(Jun 27, 2020)
Tüm Zamanlar En Düşük
$0.000083 USD
(Jun 23, 2020)
52 Hafta En Yüksek / En Düşük
$0.002500 USD /
$0.000083 USD
90 Gün En Yüksek / En Düşük
$0.000635 USD /
$0.000128 USD
30 Gün En Yüksek / En Düşük
$0.000274 USD /
$0.000128 USD
7 Gün En Yüksek / En Düşük
$0.000200 USD /
$0.000130 USD
24 Gün En Yüksek / En Düşük
$0.000166 USD /
$0.000132 USD
Dünkü En Yüksek / En Düşük
$0.000166 USD /
$0.000148 USD
Dünkü Açılış / Kapanış
$0.000166 USD /
$0.000165 USD
Dünkü Değişim$-0.000001 USD (-0.78%)
Dünkü Hacim$405.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.