×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,915Piyasalar:  20,642Piyasa Değeri:  $196,702,354,61124s Hacim:  $58,177,280,369BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $196,702,354,61124s Hacim:  $58,177,280,369BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,915Piyasalar:  20,642

XEL (XEL)

$0.007690 USD (-2.98%)
0.00000106 BTC (-0.91%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $704,958 USD
    97.06952967 BTC
  • Hacim (24s)
    $328.82 USD
    0.04527644 BTC
  • Dolaşan Arz
    91,676,277 XEL
  • Toplam Arz
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 09, 2019
    0.007561
    0.008313
    0.007508
    0.007541
    398.52
    691,372
    Dec 08, 2019
    0.007549
    0.007950
    0.007469
    0.007562
    47.32
    693,283
    Dec 07, 2019
    0.007550
    0.007827
    0.007523
    0.007549
    369.99
    692,066
    Dec 06, 2019
    0.006706
    0.007572
    0.006419
    0.007549
    754.58
    692,042
    Dec 05, 2019
    0.007173
    0.007374
    0.006512
    0.006706
    338.77
    614,820
    Dec 04, 2019
    0.007234
    0.007482
    0.007091
    0.007186
    21.10
    658,756
    Dec 03, 2019
    0.007537
    0.007623
    0.007230
    0.007235
    29.56
    663,274
    Dec 02, 2019
    0.007492
    0.007560
    0.007267
    0.007529
    86.62
    690,189
    Dec 01, 2019
    0.008318
    0.008318
    0.007267
    0.007492
    153.75
    686,855
    Nov 30, 2019
    0.006904
    0.008388
    0.006903
    0.008316
    2,931.41
    762,366
    Nov 29, 2019
    0.006708
    0.006930
    0.006639
    0.006904
    124.96
    632,943
    Nov 28, 2019
    0.006998
    0.007063
    0.006692
    0.006709
    141.11
    615,012
    Nov 27, 2019
    0.006565
    0.007076
    0.006396
    0.006996
    18.00
    641,408
    Nov 26, 2019
    0.006494
    0.006725
    0.006231
    0.006637
    170.34
    608,496
    Nov 25, 2019
    0.006374
    0.006682
    0.005963
    0.006494
    13.54
    595,368
    Nov 24, 2019
    0.006806
    0.006810
    0.006135
    0.006373
    31.80
    584,216
    Nov 23, 2019
    0.006779
    0.006810
    0.006622
    0.006806
    10.47
    623,910
    Nov 22, 2019
    0.007410
    0.007461
    0.005658
    0.006778
    1,690.51
    621,345
    Nov 21, 2019
    0.007880
    0.007924
    0.007348
    0.007410
    81.07
    679,301
    Nov 20, 2019
    0.008041
    0.008073
    0.007777
    0.007889
    94.72
    723,239
    Nov 19, 2019
    0.008138
    0.008252
    0.007735
    0.008041
    280.91
    737,158
    Nov 18, 2019
    0.008397
    0.008492
    0.008020
    0.008138
    210.77
    746,019
    Nov 17, 2019
    0.008891
    0.008922
    0.008395
    0.008395
    425.97
    769,627
    Nov 16, 2019
    0.008996
    0.009042
    0.008862
    0.008891
    23.41
    815,069
    Nov 15, 2019
    0.008977
    0.009124
    0.008811
    0.008993
    691.75
    824,442
    Nov 14, 2019
    0.009601
    0.009649
    0.008789
    0.008964
    163.62
    821,811
    Nov 13, 2019
    0.010489
    0.010501
    0.008629
    0.009602
    585.20
    880,264
    Nov 12, 2019
    0.010689
    0.010749
    0.010343
    0.010487
    74.48
    961,391
    Nov 11, 2019
    0.011774
    0.011788
    0.010128
    0.010689
    4,136.91
    979,913
    Nov 10, 2019
    0.010037
    0.012611
    0.010027
    0.011775
    5,019.89
    1,079,504

XEL Hakkında

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.007690 USD and is down -2.98% over the last 24 hours. It is currently trading on 1 active market(s) with $328.82 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL İstatistikleri

XEL Price
$0.007690 USD
XEL ROI
-99.01%
Piyasam Sıralaması
#943
Piyasa Değeri
$704,958 USD
24 Saatlik Hacim
$328.82 USD
Dolaşan Arz
91,676,277 XEL
Toplam Arz
100,000,000 XEL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.98 USD
(Jun 24, 2017)
Tüm Zamanlar En Düşük
$0.005658 USD
(Nov 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.065010 USD /
$0.005658 USD
90 Gün En Yüksek / En Düşük
$0.018959 USD /
$0.005658 USD
30 Gün En Yüksek / En Düşük
$0.011788 USD /
$0.005658 USD
7 Gün En Yüksek / En Düşük
$0.008313 USD /
$0.006419 USD
24 Gün En Yüksek / En Düşük
$0.007993 USD /
$0.007316 USD
Dünkü En Yüksek / En Düşük
$0.008313 USD /
$0.007508 USD
Dünkü Açılış / Kapanış
$0.007561 USD /
$0.007541 USD
Dünkü Değişim
$-0.000019 USD (-0.25%)
Dünkü Hacim
$398.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.