×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,295Piyasalar:  20,760Piyasa Değeri:  $190,248,485,79924s Hacim:  $154,067,592,615BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $190,248,485,79924s Hacim:  $154,067,592,615BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,295Piyasalar:  20,760

XEL (XEL)

$0.002988 USD (11.70%)
0.00000044 BTC (2.08%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $273,890 USD
    40.22466831 BTC
  • Hacim (24s)
    $204.37 USD
    0.03001458 BTC
  • Dolaşan Arz
    91,676,277 XEL
  • Toplam Arz
    100,000,000 XEL
  • Historical data for XEL

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 01, 2020
    0.002770
    0.002854
    0.002661
    0.002854
    8.01
    261,615
    Mar 31, 2020
    0.002887
    0.002928
    0.002764
    0.002770
    55.88
    253,901
    Mar 30, 2020
    0.002717
    0.003047
    0.002707
    0.002897
    172.95
    265,605
    Mar 29, 2020
    0.003058
    0.003058
    0.002718
    0.002721
    126.27
    249,410
    Mar 28, 2020
    0.003169
    0.003169
    0.002990
    0.003057
    121.88
    280,284
    Mar 27, 2020
    0.003290
    0.003305
    0.002940
    0.003164
    310.91
    290,072
    Mar 26, 2020
    0.003271
    0.003303
    0.003224
    0.003288
    22.17
    301,464
    Mar 25, 2020
    0.003366
    0.003583
    0.003192
    0.003271
    36.53
    299,879
    Mar 24, 2020
    0.003409
    0.003572
    0.003323
    0.003368
    403.33
    308,774
    Mar 23, 2020
    0.003033
    0.003416
    0.003003
    0.003410
    230.05
    312,600
    Mar 22, 2020
    0.003211
    0.003475
    0.003018
    0.003033
    413.14
    278,027
    Mar 21, 2020
    0.003288
    0.004012
    0.003195
    0.003209
    1,038.74
    294,191
    Mar 20, 2020
    0.003462
    0.003774
    0.003090
    0.003286
    388.92
    301,265
    Mar 19, 2020
    0.002715
    0.003674
    0.002715
    0.003464
    186.94
    317,525
    Mar 18, 2020
    0.002952
    0.003112
    0.002700
    0.002722
    638.68
    249,579
    Mar 17, 2020
    0.002900
    0.003278
    0.002883
    0.002966
    109.52
    271,906
    Mar 16, 2020
    0.003111
    0.003334
    0.002853
    0.002900
    163.78
    265,836
    Mar 15, 2020
    0.003518
    0.003739
    0.002971
    0.003111
    2,563.76
    285,241
    Mar 14, 2020
    0.003954
    0.004723
    0.003333
    0.003518
    1,991.02
    322,476
    Mar 13, 2020
    0.003436
    0.006787
    0.002474
    0.003936
    235.24
    360,842
    Mar 12, 2020
    0.005537
    0.010368
    0.003422
    0.003438
    49,890.19
    315,171
    Mar 11, 2020
    0.005137
    0.005554
    0.005064
    0.005537
    21.72
    507,634
    Mar 10, 2020
    0.005074
    0.005194
    0.004755
    0.005137
    235.18
    470,921
    Mar 09, 2020
    0.005584
    0.005640
    0.004912
    0.005070
    327.52
    464,764
    Mar 08, 2020
    0.006142
    0.006144
    0.005581
    0.005586
    590.22
    512,145
    Mar 07, 2020
    0.006384
    0.007130
    0.006132
    0.006142
    3,198.34
    563,075
    Mar 06, 2020
    0.007904
    0.007969
    0.006158
    0.006381
    3,013.67
    585,017
    Mar 05, 2020
    0.006742
    0.007945
    0.006617
    0.007904
    2,100.12
    724,586
    Mar 04, 2020
    0.006761
    0.007618
    0.006701
    0.006741
    136.89
    617,995
    Mar 03, 2020
    0.007344
    0.007364
    0.006699
    0.006761
    122.59
    619,823
    Mar 02, 2020
    0.007277
    0.007396
    0.007230
    0.007344
    70.91
    673,259

XEL Hakkında

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 with 91,676,277 in circulation. The last known price of XEL is $0.002988 USD and is up 11.70% over the last 24 hours. It is currently trading on 1 active market(s) with $204.37 traded over the last 24 hours. More information can be found at https://xel.org/.

XEL İstatistikleri

XEL Price
$0.002988 USD
XEL ROI
-99.62%
Piyasam Sıralaması
#1174
Piyasa Değeri
$273,890 USD
24 Saatlik Hacim
$204.37 USD
Dolaşan Arz
91,676,277 XEL
Toplam Arz
100,000,000 XEL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.98 USD
(Jun 24, 2017)
Tüm Zamanlar En Düşük
$0.002466 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.065010 USD /
$0.002474 USD
90 Gün En Yüksek / En Düşük
$0.029870 USD /
$0.002474 USD
30 Gün En Yüksek / En Düşük
$0.010368 USD /
$0.002474 USD
7 Gün En Yüksek / En Düşük
$0.003305 USD /
$0.002661 USD
24 Gün En Yüksek / En Düşük
$0.003265 USD /
$0.002665 USD
Dünkü En Yüksek / En Düşük
$0.002854 USD /
$0.002661 USD
Dünkü Açılış / Kapanış
$0.002770 USD /
$0.002854 USD
Dünkü Değişim
$0.000084 USD (3.04%)
Dünkü Hacim
$8.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.