Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
XEL XEL (XEL)
0.029773 USD (-0.62%)
0.00000565 BTC (-0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,729,484 USD
518 BTC
Hacim (24s)
11,500 USD
2.18 BTC
Dolaşan Arz
91,676,277 XEL
Toplam Arz
100,000,000 XEL

XEL için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.030178 0.030432 0.029202 0.030054 6,376 2,755,262
17 Nisan 2019 0.029995 0.030524 0.025782 0.030178 8,639 2,766,612
16 Nisan 2019 0.029643 0.030283 0.028871 0.030007 3,225 2,750,958
15 Nisan 2019 0.030875 0.031415 0.029022 0.029643 5,731 2,717,567
14 Nisan 2019 0.029525 0.030900 0.028918 0.030875 8,574 2,830,473
13 Nisan 2019 0.029771 0.029899 0.027594 0.029525 14,308 2,706,775
12 Nisan 2019 0.030553 0.030663 0.028338 0.029775 17,999 2,729,645
11 Nisan 2019 0.036043 0.036532 0.028452 0.030562 57,044 2,801,827
10 Nisan 2019 0.037447 0.037978 0.035298 0.036026 32,052 3,302,692
9 Nisan 2019 0.039499 0.039501 0.036630 0.037447 11,036 3,433,045
8 Nisan 2019 0.038124 0.039855 0.037505 0.039499 28,383 3,621,154
7 Nisan 2019 0.036512 0.038960 0.035281 0.038117 25,839 3,494,453
6 Nisan 2019 0.036824 0.037546 0.035814 0.036549 14,324 3,350,644
5 Nisan 2019 0.036804 0.039556 0.035536 0.036814 41,197 3,375,007
4 Nisan 2019 0.037494 0.038652 0.035427 0.036806 8,275 3,374,199
3 Nisan 2019 0.037663 0.040930 0.036362 0.037474 35,475 3,435,507
2 Nisan 2019 0.033141 0.038016 0.032871 0.037643 21,807 3,450,950
1 Nisan 2019 0.033792 0.033802 0.031223 0.033112 31,554 3,035,600
31 Mart 2019 0.032036 0.034394 0.031132 0.033807 35,853 3,099,301
30 Mart 2019 0.032844 0.034543 0.031166 0.032036 28,414 2,936,986
29 Mart 2019 0.034479 0.037643 0.031966 0.032910 188,851 3,017,085
28 Mart 2019 0.031095 0.041751 0.030651 0.034479 690,672 3,160,910
27 Mart 2019 0.029952 0.031485 0.029909 0.031095 20,107 2,850,701
26 Mart 2019 0.029809 0.030482 0.029565 0.030315 10,118 2,779,163
25 Mart 2019 0.031291 0.033896 0.028802 0.029782 65,048 2,730,294
24 Mart 2019 0.030449 0.031845 0.030372 0.031238 7,173 2,863,789
23 Mart 2019 0.029730 0.031119 0.029686 0.030479 4,360 2,794,212
22 Mart 2019 0.029728 0.030052 0.029411 0.029749 8,796 2,727,263
21 Mart 2019 0.030775 0.030851 0.029215 0.029790 10,624 2,731,076
20 Mart 2019 0.031202 0.031497 0.030108 0.030729 12,131 2,817,166
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About XEL

XEL (XEL) is a cryptocurrency. XEL has a current supply of 100,000,000 XEL with 91,676,277 XEL in circulation. The last known price of XEL is 0.029773 USD and is down 0.62% over the last 24 hours. It is currently trading on 3 active market(s) with 11,500 USD traded over the last 24 hours. More information can be found at https://xel.org/.
XEL Statistics
XEL Price 0.029773 USD
XEL ROI -96.18%
Market Rank #623
Piyasa Değeri 2,729,484 USD
24 Hour Volume 11,500 USD
Dolaşan Arz 91,676,277 XEL
Toplam Arz 100,000,000 XEL
Maks Arz Veri Yok
All Time High 1.98 USD
(24 Haziran 2017)
All Time Low 0.025678 USD
(15 Aralık 2018)
52 Week High / Low 0.460306 USD /
0.025678 USD
90 Day High / Low 0.041751 USD /
0.025782 USD
30 Day High / Low 0.041751 USD /
0.025782 USD
7 Day High / Low 0.031415 USD /
0.025782 USD
24 Hour High / Low 0.030332 USD /
0.029339 USD
Yesterday's High / Low 0.030432 USD /
0.029202 USD
Yesterday's Open / Close 0.030178 USD /
0.030054 USD
Yesterday's Change $-0.000124 USD (-0.41%)
Yesterday's Volume $6,376 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)