×
×
Kripto Para Birimleri:  5,531Piyasalar:  22,694Piyasa Değeri:  $270,853,417,58124s Hacim:  $107,034,495,405BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $270,853,417,58124s Hacim:  $107,034,495,405BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,531Piyasalar:  22,694

Xchange (XCG)

$0.000582 USD (0.00%)
0.00000006 BTC (0.03%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,674.51 USD
    0.59302988 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    9,753,850 XCG
  • Toplam Arz
    9,753,852 XCG
  • Maks Arz
    100,000,000 XCG
  • Historical data for Xchange

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 29, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 28, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 27, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 26, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 25, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 24, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 23, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 22, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 21, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 20, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 19, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 18, 2020
    0.000582
    0.000582
    0.000582
    0.000582
    0
    5,674.51
    May 17, 2020
    0.000562
    0.000582
    0.000561
    0.000582
    0
    5,674.51
    May 16, 2020
    0.000280
    0.000573
    0.000278
    0.000562
    89.35
    5,483.78
    May 15, 2020
    0.000088
    0.000384
    0.000088
    0.000280
    40.72
    2,727.22
    May 14, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    860.35
    May 13, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    860.35
    May 12, 2020
    0.000086
    0.000090
    0.000086
    0.000088
    0
    860.35
    May 11, 2020
    0.000178
    0.000178
    0.000083
    0.000086
    6.08
    838.68
    May 10, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 09, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 08, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 07, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 06, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 05, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 04, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 03, 2020
    0.000178
    0.000178
    0.000178
    0.000178
    0
    1,735.20
    May 02, 2020
    0.000177
    0.000178
    0.000176
    0.000178
    0
    1,735.20
    May 01, 2020
    0.000173
    0.000181
    0.000173
    0.000177
    905.57
    1,729.35

Xchange Hakkında

Xchange (XCG) is a cryptocurrency. Users are able to generate XCG through the process of mining. Xchange has a current supply of 9,753,852.079 with 9,753,850.079 in circulation. The last known price of Xchange is $0.000582 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://xcgtech.com/.

Xchange İstatistikleri

Xchange Price$0.000582 USD
Xchange ROI
-99.74%
Piyasam Sıralaması#1961
Piyasa Değeri$5,674.51 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz9,753,850 XCG
Toplam Arz9,753,852 XCG
Maks Arz100,000,000 XCG
Tüm Zamanlar En Yüksek
$0.449084 USD
(Sep 23, 2018)
Tüm Zamanlar En Düşük
$0.000067 USD
(Apr 05, 2020)
52 Hafta En Yüksek / En Düşük
$0.000977 USD /
$0.000067 USD
90 Gün En Yüksek / En Düşük
$0.000582 USD /
$0.000067 USD
30 Gün En Yüksek / En Düşük
$0.000582 USD /
$0.000083 USD
7 Gün En Yüksek / En Düşük
$0.000582 USD /
$0.000582 USD
24 Gün En Yüksek / En Düşük
$0.000582 USD /
$0.000582 USD
Dünkü En Yüksek / En Düşük
$0.000582 USD /
$0.000582 USD
Dünkü Açılış / Kapanış
$0.000582 USD /
$0.000582 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.