Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
X-CASH X-CASH (XCASH)
0.000041 USD (-7.56%)
7.563e-09 BTC (-7.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,405,675 USD
257 BTC
Hacim (24s)
42,973 USD
7.87 BTC
Dolaşan Arz
34,019,342,568 XCASH
Maks Arz
100,000,000,000 XCASH

X-CASH için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000064 0.000065 0.000041 0.000043 42,729 1,473,359
23 Nisan 2019 0.000044 0.000065 0.000044 0.000064 53,983 2,170,270
22 Nisan 2019 0.000043 0.000047 0.000041 0.000044 30,187 1,502,041
21 Nisan 2019 0.000041 0.000043 0.000039 0.000043 4,307 1,235,251
20 Nisan 2019 0.000040 0.000043 0.000040 0.000041 3,140 1,178,243
19 Nisan 2019 0.000040 0.000044 0.000038 0.000040 21,884 1,154,873
18 Nisan 2019 0.000037 0.000041 0.000035 0.000040 10,306 1,149,944
17 Nisan 2019 0.000034 0.000037 0.000033 0.000037 11,728 1,060,961
16 Nisan 2019 0.000034 0.000037 0.000031 0.000034 9,266 987,273
15 Nisan 2019 0.000035 0.000036 0.000033 0.000034 2,913 995,322
14 Nisan 2019 0.000031 0.000035 0.000030 0.000035 1,175 1,013,723
13 Nisan 2019 0.000032 0.000035 0.000030 0.000031 732 886,750
12 Nisan 2019 0.000035 0.000037 0.000032 0.000032 9,395 933,614
11 Nisan 2019 0.000037 0.000038 0.000032 0.000035 5,304 1,004,965
10 Nisan 2019 0.000037 0.000038 0.000036 0.000037 3,782 1,060,413
9 Nisan 2019 0.000036 0.000038 0.000035 0.000037 2,813 1,076,206
8 Nisan 2019 0.000037 0.000039 0.000034 0.000036 8,057 1,044,589
7 Nisan 2019 0.000035 0.000038 0.000035 0.000037 8,784 1,065,671
6 Nisan 2019 0.000035 0.000038 0.000034 0.000035 2,530 1,022,622
5 Nisan 2019 0.000033 0.000037 0.000033 0.000035 3,192 1,024,046
4 Nisan 2019 0.000038 0.000039 0.000033 0.000033 16,527 969,576
3 Nisan 2019 0.000039 0.000044 0.000035 0.000038 5,546 1,089,043
2 Nisan 2019 0.000031 0.000039 0.000031 0.000039 12,350 1,128,343
1 Nisan 2019 0.000033 0.000034 0.000030 0.000031 9,440 889,136
31 Mart 2019 0.000031 0.000033 0.000031 0.000033 1,815 948,016
30 Mart 2019 0.000034 0.000035 0.000030 0.000031 2,057 909,142
29 Mart 2019 0.000034 0.000035 0.000034 0.000034 2,297 983,954
28 Mart 2019 0.000034 0.000035 0.000034 0.000034 2,785 996,755
27 Mart 2019 0.000035 0.000035 0.000032 0.000034 4,474 991,136
26 Mart 2019 0.000034 0.000035 0.000031 0.000035 5,413 1,007,161
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About X-CASH

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 34,019,342,568 XCASH. The last known price of X-CASH is 0.000041 USD and is down 7.56% over the last 24 hours. It is currently trading on 13 active market(s) with 42,973 USD traded over the last 24 hours. More information can be found at https://x-cash.org/.
X-CASH Statistics
X-CASH Price 0.000041 USD
X-CASH ROI +39.55%
Market Rank #767
Piyasa Değeri 1,405,675 USD
24 Hour Volume 42,973 USD
Dolaşan Arz 34,019,342,568 XCASH
Toplam Arz 34,019,342,568 XCASH
Maks Arz 100,000,000,000 XCASH
All Time High 0.000065 USD
(23 Nisan 2019)
All Time Low 0.000006 USD
(7 Aralık 2018)
52 Week High / Low 0.000065 USD /
0.000006 USD
90 Day High / Low 0.000065 USD /
0.000011 USD
30 Day High / Low 0.000065 USD /
0.000030 USD
7 Day High / Low 0.000065 USD /
0.000037 USD
24 Hour High / Low 0.000046 USD /
0.000040 USD
Yesterday's High / Low 0.000065 USD /
0.000041 USD
Yesterday's Open / Close 0.000064 USD /
0.000043 USD
Yesterday's Change $-0.000021 USD (-32.20%)
Yesterday's Volume $42,729 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)