×
×
Kripto Para Birimleri:  5,549Piyasalar:  22,658Piyasa Değeri:  $274,680,150,99724s Hacim:  $66,723,568,387BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $274,680,150,99724s Hacim:  $66,723,568,387BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,549Piyasalar:  22,658

X-CASH (XCASH)

$0.000020 USD (-2.05%)
2.036e-9 BTC (-1.92%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,073,288 USD
    111.14998045 BTC
  • Hacim (24s)
    $64,890.78 USD
    6.72010639 BTC
  • Dolaşan Arz
    54,588,066,955 XCASH
  • Maks Arz
    100,000,000,000 XCASH
  • Historical data for X-CASH

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 06, 2020
    0.000020
    0.000021
    0.000019
    0.000021
    47,417.07
    1,125,342
    Jun 05, 2020
    0.000021
    0.000023
    0.000019
    0.000020
    42,457.50
    1,090,411
    Jun 04, 2020
    0.000020
    0.000027
    0.000018
    0.000021
    45,844.27
    1,143,568
    Jun 03, 2020
    0.000021
    0.000024
    0.000016
    0.000021
    18,757.02
    1,118,982
    Jun 02, 2020
    0.000017
    0.000029
    0.000016
    0.000021
    131,835
    1,130,378
    Jun 01, 2020
    0.000018
    0.000019
    0.000015
    0.000018
    70,320.70
    964,953
    May 31, 2020
    0.000019
    0.000019
    0.000018
    0.000018
    29,256.56
    988,218
    May 30, 2020
    0.000023
    0.000024
    0.000018
    0.000019
    5,871.04
    1,058,456
    May 29, 2020
    0.000017
    0.000023
    0.000017
    0.000023
    32,205.06
    1,253,465
    May 28, 2020
    0.000018
    0.000018
    0.000016
    0.000017
    7,817.74
    925,847
    May 27, 2020
    0.000016
    0.000018
    0.000014
    0.000018
    43,015.26
    956,871
    May 26, 2020
    0.000018
    0.000025
    0.000016
    0.000016
    14,881.95
    870,797
    May 25, 2020
    0.000016
    0.000018
    0.000016
    0.000018
    26,225.20
    984,856
    May 24, 2020
    0.000017
    0.000017
    0.000015
    0.000016
    3,626.93
    853,441
    May 23, 2020
    0.000018
    0.000018
    0.000013
    0.000017
    25,697.13
    895,218
    May 22, 2020
    0.000014
    0.000018
    0.000014
    0.000018
    17,616.62
    966,594
    May 21, 2020
    0.000015
    0.000016
    0.000014
    0.000014
    15,450.18
    760,015
    May 20, 2020
    0.000016
    0.000019
    0.000013
    0.000015
    25,154.13
    827,487
    May 19, 2020
    0.000015
    0.000016
    0.000014
    0.000016
    5,272.00
    852,453
    May 18, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    6,903.61
    813,561
    May 17, 2020
    0.000014
    0.000018
    0.000014
    0.000015
    5,636.81
    811,323
    May 16, 2020
    0.000013
    0.000014
    0.000013
    0.000014
    5,656.90
    734,481
    May 15, 2020
    0.000014
    0.000014
    0.000012
    0.000013
    6,496.58
    717,020
    May 14, 2020
    0.000016
    0.000016
    0.000013
    0.000014
    3,750.32
    769,101
    May 13, 2020
    0.000012
    0.000016
    0.000012
    0.000016
    21,311.61
    845,844
    May 12, 2020
    0.000015
    0.000015
    0.000010
    0.000012
    20,667.57
    648,343
    May 11, 2020
    0.000015
    0.000015
    0.000012
    0.000015
    19,657.62
    784,720
    May 10, 2020
    0.000016
    0.000016
    0.000014
    0.000015
    4,125.86
    786,811
    May 09, 2020
    0.000015
    0.000017
    0.000015
    0.000016
    4,561.24
    875,687
    May 08, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    23,016.37
    814,455
    May 07, 2020
    0.000015
    0.000016
    0.000014
    0.000016
    323.11
    868,736

X-CASH Hakkında

X-CASH (XCASH) is a cryptocurrency. Users are able to generate XCASH through the process of mining. X-CASH has a current supply of 54,588,066,955. The last known price of X-CASH is $0.000020 USD and is down -2.05% over the last 24 hours. It is currently trading on 10 active market(s) with $64,890.78 traded over the last 24 hours. More information can be found at https://www.x-network.io/.

X-CASH İstatistikleri

X-CASH Price$0.000020 USD
X-CASH ROI
-33.60%
Piyasam Sıralaması#927
Piyasa Değeri$1,073,288 USD
24 Saatlik Hacim$64,890.78 USD
Dolaşan Arz54,588,066,955 XCASH
Toplam Arz54,588,066,955 XCASH
Maks Arz100,000,000,000 XCASH
Tüm Zamanlar En Yüksek
$0.000112 USD
(Jul 20, 2019)
Tüm Zamanlar En Düşük
$0.000006 USD
(Dec 07, 2018)
52 Hafta En Yüksek / En Düşük
$0.000112 USD /
$0.000010 USD
90 Gün En Yüksek / En Düşük
$0.000029 USD /
$0.000010 USD
30 Gün En Yüksek / En Düşük
$0.000029 USD /
$0.000010 USD
7 Gün En Yüksek / En Düşük
$0.000029 USD /
$0.000015 USD
24 Gün En Yüksek / En Düşük
$0.000021 USD /
$0.000018 USD
Dünkü En Yüksek / En Düşük
$0.000021 USD /
$0.000019 USD
Dünkü Açılış / Kapanış
$0.000020 USD /
$0.000021 USD
Dünkü Değişim$6.31e-7 USD (3.16%)
Dünkü Hacim$47,417.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.