Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
WorldCoin WorldCoin (WDC)
0.005305 USD (0.86%)
0.00000097 BTC (0.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
634,566 USD
116 BTC
Hacim (24s)
77 USD
0.01 BTC
Dolaşan Arz
119,606,941 WDC

WorldCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.005656 0.005715 0.005099 0.005333 98 637,837
23 Nisan 2019 0.005162 0.006388 0.005148 0.005657 139 676,661
22 Nisan 2019 0.005713 0.005845 0.005029 0.005162 75 617,389
21 Nisan 2019 0.005748 0.006121 0.005591 0.005717 85 683,755
20 Nisan 2019 0.005443 0.007124 0.005395 0.005748 263 687,465
19 Nisan 2019 0.005175 0.005571 0.005105 0.005443 48 651,033
18 Nisan 2019 0.004812 0.005860 0.004812 0.005175 59 619,003
17 Nisan 2019 0.004695 0.004842 0.004684 0.004814 84 575,750
16 Nisan 2019 0.004644 0.004750 0.004585 0.004697 84 561,787
15 Nisan 2019 0.004690 0.004770 0.004604 0.004646 40 555,649
14 Nisan 2019 0.004779 0.004789 0.004585 0.004690 82 561,013
13 Nisan 2019 0.004776 0.005608 0.004739 0.004779 66 571,610
12 Nisan 2019 0.004656 0.005591 0.004553 0.004777 91 571,416
11 Nisan 2019 0.005919 0.005947 0.004582 0.004656 72 556,937
10 Nisan 2019 0.005807 0.006012 0.005785 0.005920 18 708,111
9 Nisan 2019 0.005967 0.005967 0.005786 0.005808 11 694,703
8 Nisan 2019 0.005921 0.006058 0.005849 0.005971 132 714,159
7 Nisan 2019 0.005806 0.006207 0.005801 0.005918 208 707,870
6 Nisan 2019 0.005793 0.006049 0.005734 0.005812 137 695,139
5 Nisan 2019 0.005651 0.006410 0.005621 0.005792 227 692,715
4 Nisan 2019 0.005659 0.005822 0.005547 0.005651 103 675,871
3 Nisan 2019 0.005411 0.006046 0.005411 0.005659 99 676,914
2 Nisan 2019 0.004230 0.006697 0.004230 0.005408 323 646,892
1 Nisan 2019 0.004261 0.004284 0.004155 0.004230 75 505,932
31 Mart 2019 0.004221 0.004313 0.004208 0.004262 94 509,757
30 Mart 2019 0.004252 0.004620 0.004199 0.004221 172 504,901
29 Mart 2019 0.003941 0.005005 0.003937 0.004252 94 508,539
28 Mart 2019 0.003960 0.004680 0.003730 0.003941 53 471,413
27 Mart 2019 0.003901 0.003999 0.003895 0.003960 217 473,601
26 Mart 2019 0.004323 0.004330 0.003702 0.003899 20 466,290
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About WorldCoin

WorldCoin (WDC) is a cryptocurrency. Users are able to generate WDC through the process of mining. WorldCoin has a current supply of 119,606,941 WDC. The last known price of WorldCoin is 0.005305 USD and is up 0.86% over the last 24 hours. It is currently trading on 2 active market(s) with 77 USD traded over the last 24 hours. More information can be found at http://www.worldcoin.global/index.html.
WorldCoin Statistics
WorldCoin Price 0.005305 USD
WorldCoin ROI -95.15%
Market Rank #1325
Piyasa Değeri 634,566 USD
24 Hour Volume 77 USD
Dolaşan Arz 119,606,941 WDC
Toplam Arz 119,606,941 WDC
Maks Arz Veri Yok
All Time High 0.930431 USD
(4 Aralık 2013)
All Time Low 0.001933 USD
(3 Mart 2017)
52 Week High / Low 0.017118 USD /
0.002209 USD
90 Day High / Low 0.007124 USD /
0.003702 USD
30 Day High / Low 0.007124 USD /
0.003730 USD
7 Day High / Low 0.007124 USD /
0.005029 USD
24 Hour High / Low 0.005416 USD /
0.005216 USD
Yesterday's High / Low 0.005715 USD /
0.005099 USD
Yesterday's Open / Close 0.005656 USD /
0.005333 USD
Yesterday's Change $-0.000324 USD (-5.72%)
Yesterday's Volume $98 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)