×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Kripto Para Birimleri:  5,285Piyasalar:  20,691Piyasa Değeri:  $180,908,369,16424s Hacim:  $115,947,316,302BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $180,908,369,16424s Hacim:  $115,947,316,302BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,285Piyasalar:  20,691

WIZBL (WBL)

$0.000387 USD (-11.84%)
0.00000006 BTC (-14.63%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $58,002.26 USD
    8.96080778 BTC
  • Hacim (24s)
    $16.22 USD
    0.00250596 BTC
  • Dolaşan Arz
    150,000,000 WBL
  • Toplam Arz
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 30, 2020
    0.000413
    0.000456
    0.000412
    0.000451
    108.17
    67,601.49
    Mar 29, 2020
    0.000499
    0.000499
    0.000414
    0.000414
    121.08
    62,099.61
    Mar 28, 2020
    0.000582
    0.000582
    0.000489
    0.000499
    139.38
    74,873.14
    Mar 27, 2020
    0.000604
    0.000609
    0.000580
    0.000582
    0.163689
    87,260.47
    Mar 26, 2020
    0.000601
    0.000607
    0.000537
    0.000604
    359.92
    90,597.49
    Mar 25, 2020
    0.000470
    0.000601
    0.000457
    0.000601
    79.86
    90,121.09
    Mar 24, 2020
    0.000450
    0.000476
    0.000446
    0.000470
    0
    70,434.00
    Mar 23, 2020
    0.000467
    0.000492
    0.000445
    0.000450
    0.144717
    67,553.03
    Mar 22, 2020
    0.000432
    0.000570
    0.000361
    0.000467
    22.99
    69,985.37
    Mar 21, 2020
    0.000496
    0.000560
    0.000415
    0.000432
    835.66
    64,797.56
    Mar 20, 2020
    0.000556
    0.000563
    0.000466
    0.000496
    2.48
    74,453.64
    Mar 19, 2020
    0.000366
    0.000570
    0.000366
    0.000557
    144.97
    83,496.09
    Mar 18, 2020
    0.000262
    0.000372
    0.000262
    0.000366
    256.67
    54,827.74
    Mar 17, 2020
    0.000250
    0.000269
    0.000249
    0.000262
    0
    39,265.31
    Mar 16, 2020
    0.000311
    0.000311
    0.000226
    0.000250
    182.17
    37,496.43
    Mar 15, 2020
    0.000310
    0.000315
    0.000308
    0.000311
    0
    46,687.83
    Mar 14, 2020
    0.000390
    0.000394
    0.000306
    0.000310
    0.396035
    46,555.87
    Mar 13, 2020
    0.000344
    0.000413
    0.000243
    0.000388
    82.06
    58,209.13
    Mar 12, 2020
    0.000633
    0.000634
    0.000342
    0.000344
    495.90
    51,568.00
    Mar 11, 2020
    0.000632
    0.000636
    0.000556
    0.000633
    6.95
    94,924.23
    Mar 10, 2020
    0.000637
    0.000651
    0.000624
    0.000632
    606.11
    94,817.04
    Mar 09, 2020
    0.000647
    0.000654
    0.000619
    0.000637
    0
    95,501.06
    Mar 08, 2020
    0.000712
    0.000712
    0.000647
    0.000648
    165.83
    97,155.75
    Mar 07, 2020
    0.000730
    0.000733
    0.000711
    0.000712
    3,170.26
    106,826
    Mar 06, 2020
    0.000727
    0.000734
    0.000722
    0.000729
    6,725.14
    109,394
    Mar 05, 2020
    0.000700
    0.000732
    0.000638
    0.000727
    6,671.61
    109,017
    Mar 04, 2020
    0.000702
    0.000707
    0.000696
    0.000700
    6,351.91
    105,055
    Mar 03, 2020
    0.000602
    0.000712
    0.000602
    0.000702
    5,166.67
    105,366
    Mar 02, 2020
    0.000602
    0.000602
    0.000602
    0.000602
    0
    90,284.34

WIZBL Hakkında

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.000387 USD and is down -11.84% over the last 24 hours. It is currently trading on 1 active market(s) with $16.22 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

WIZBL İstatistikleri

WIZBL Price
$0.000387 USD
WIZBL ROI
-99.41%
Piyasam Sıralaması
#1544
Piyasa Değeri
$58,002.26 USD
24 Saatlik Hacim
$16.22 USD
Dolaşan Arz
150,000,000 WBL
Toplam Arz
217,690,264 WBL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.087849 USD
(Oct 09, 2018)
Tüm Zamanlar En Düşük
$0.000226 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.010474 USD /
$0.000226 USD
90 Gün En Yüksek / En Düşük
$0.001750 USD /
$0.000226 USD
30 Gün En Yüksek / En Düşük
$0.000734 USD /
$0.000226 USD
7 Gün En Yüksek / En Düşük
$0.000609 USD /
$0.000387 USD
24 Gün En Yüksek / En Düşük
$0.000456 USD /
$0.000387 USD
Dünkü En Yüksek / En Düşük
$0.000456 USD /
$0.000412 USD
Dünkü Açılış / Kapanış
$0.000413 USD /
$0.000451 USD
Dünkü Değişim
$0.000037 USD (9.01%)
Dünkü Hacim
$108.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.