×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $202,919,651,60224s Hacim:  $50,692,117,671BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $202,919,651,60224s Hacim:  $50,692,117,671BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

WIZBL (WBL)

$0.002021 USD (-9.39%)
0.00000027 BTC (-8.48%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $303,218 USD
    40.45884056 BTC
  • Hacim (24s)
    $15,463.97 USD
    2.06338194 BTC
  • Dolaşan Arz
    150,000,000 WBL
  • Toplam Arz
    217,690,264 WBL
  • Historical data for WIZBL

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.002190
    0.002428
    0.001730
    0.001812
    11,472.38
    271,766
    Dec 06, 2019
    0.001341
    0.004378
    0.001188
    0.002189
    29,046.10
    328,383
    Dec 05, 2019
    0.001304
    0.001351
    0.001096
    0.001341
    25,182.88
    201,193
    Dec 04, 2019
    0.001242
    0.001360
    0.000935
    0.001306
    19,534.36
    195,973
    Dec 03, 2019
    0.001244
    0.001271
    0.001008
    0.001242
    7,005.80
    186,355
    Dec 02, 2019
    0.001335
    0.001335
    0.001016
    0.001243
    8,537.49
    186,386
    Dec 01, 2019
    0.001285
    0.001350
    0.001165
    0.001335
    4,387.17
    200,286
    Nov 30, 2019
    0.001164
    0.001412
    0.001127
    0.001285
    6,717.38
    192,777
    Nov 29, 2019
    0.001640
    0.001651
    0.001151
    0.001164
    6,351.46
    174,542
    Nov 28, 2019
    0.001807
    0.001823
    0.001348
    0.001640
    35.85
    245,979
    Nov 27, 2019
    0.001142
    0.001826
    0.001142
    0.001806
    869.16
    270,830
    Nov 26, 2019
    0.001427
    0.001906
    0.001133
    0.001154
    1,998.75
    173,151
    Nov 25, 2019
    0.001401
    0.001485
    0.001138
    0.001428
    2,378.22
    214,214
    Nov 24, 2019
    0.001479
    0.001490
    0.001401
    0.001401
    119.97
    210,141
    Nov 23, 2019
    0.001385
    0.001541
    0.001364
    0.001479
    641.72
    221,917
    Nov 22, 2019
    0.001604
    0.001615
    0.001311
    0.001385
    94.67
    207,701
    Nov 21, 2019
    0.001544
    0.001626
    0.001377
    0.001604
    495.91
    240,627
    Nov 20, 2019
    0.001641
    0.001647
    0.001305
    0.001544
    1,112.80
    231,533
    Nov 19, 2019
    0.001579
    0.001733
    0.001575
    0.001641
    284.06
    246,149
    Nov 18, 2019
    0.001799
    0.001820
    0.001569
    0.001578
    0.107204
    236,653
    Nov 17, 2019
    0.002137
    0.002145
    0.001631
    0.001799
    1,601.82
    269,841
    Nov 16, 2019
    0.002121
    0.002153
    0.001961
    0.002137
    1,063.14
    320,579
    Nov 15, 2019
    0.001830
    0.002174
    0.001808
    0.002121
    4,959.38
    318,147
    Nov 14, 2019
    0.001585
    0.001849
    0.001580
    0.001828
    1.08
    274,150
    Nov 13, 2019
    0.001763
    0.001937
    0.001404
    0.001586
    31.72
    237,845
    Nov 12, 2019
    0.001752
    0.001940
    0.001737
    0.001762
    0.003543
    264,373
    Nov 11, 2019
    0.002083
    0.002088
    0.001743
    0.001752
    220.69
    262,840
    Nov 10, 2019
    0.001673
    0.002094
    0.001671
    0.002083
    665.28
    312,495
    Nov 09, 2019
    0.001760
    0.001768
    0.001582
    0.001673
    0.003513
    250,947
    Nov 08, 2019
    0.001575
    0.001937
    0.001508
    0.001760
    513.14
    264,012

WIZBL Hakkında

WIZBL (WBL) is a cryptocurrency. WIZBL has a current supply of 217,690,264.108 with 150,000,000 in circulation. The last known price of WIZBL is $0.002021 USD and is down -9.39% over the last 24 hours. It is currently trading on 1 active market(s) with $15,463.97 traded over the last 24 hours. More information can be found at http://www.wizbl.io/.

WIZBL İstatistikleri

WIZBL Price
$0.002021 USD
WIZBL ROI
-96.92%
Piyasam Sıralaması
#1184
Piyasa Değeri
$303,218 USD
24 Saatlik Hacim
$15,463.97 USD
Dolaşan Arz
150,000,000 WBL
Toplam Arz
217,690,264 WBL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.087849 USD
(Oct 09, 2018)
Tüm Zamanlar En Düşük
$0.000328 USD
(Oct 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.014634 USD /
$0.000328 USD
90 Gün En Yüksek / En Düşük
$0.004378 USD /
$0.000328 USD
30 Gün En Yüksek / En Düşük
$0.004378 USD /
$0.000935 USD
7 Gün En Yüksek / En Düşük
$0.004378 USD /
$0.000935 USD
24 Gün En Yüksek / En Düşük
$0.002428 USD /
$0.001730 USD
Dünkü En Yüksek / En Düşük
$0.002428 USD /
$0.001730 USD
Dünkü Açılış / Kapanış
$0.002190 USD /
$0.001812 USD
Dünkü Değişim
$-0.000378 USD (-17.25%)
Dünkü Hacim
$11,472.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.