×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,933,670,06924s Hacim:  $67,085,847,201BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,933,670,06924s Hacim:  $67,085,847,201BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

WITChain (WIT)

$0.000019 USD (-0.64%)
2.137e-9 BTC (0.16%)
0.00000010 ETH (-0.15%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $36,921.79 USD
    4.23170114 BTC
    198.15374117 ETH
  • Hacim (24s)
    $65,352.15 USD
    7.49017862 BTC
    350.73528742 ETH
  • Dolaşan Arz
    1,980,000,000 WIT
  • Toplam Arz
    2,000,000,000 WIT
  • Historical data for WITChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.000019
    0.000019
    0.000017
    0.000017
    48,534.37
    33,661.86
    Nov 12, 2019
    0.000017
    0.000019
    0.000017
    0.000019
    58,809.94
    37,049.45
    Nov 11, 2019
    0.000019
    0.000019
    0.000017
    0.000017
    45,053.85
    33,360.20
    Nov 10, 2019
    0.000019
    0.000019
    0.000017
    0.000019
    54,723.57
    37,516.11
    Nov 09, 2019
    0.000018
    0.000019
    0.000017
    0.000019
    74,897.50
    36,647.39
    Nov 08, 2019
    0.000019
    0.000019
    0.000017
    0.000018
    53,825.43
    36,513.95
    Nov 07, 2019
    0.000021
    0.000022
    0.000017
    0.000019
    14,048.38
    38,126.07
    Nov 06, 2019
    0.000019
    0.000022
    0.000019
    0.000021
    24,629.06
    42,264.81
    Nov 05, 2019
    0.000017
    0.000019
    0.000017
    0.000019
    19,829.12
    37,639.70
    Nov 04, 2019
    0.000020
    0.000020
    0.000017
    0.000017
    20,022.43
    33,318.12
    Nov 03, 2019
    0.000018
    0.000020
    0.000017
    0.000020
    28,782.61
    39,967.25
    Nov 02, 2019
    0.000019
    0.000019
    0.000017
    0.000018
    29,708.47
    36,492.76
    Nov 01, 2019
    0.000018
    0.000019
    0.000016
    0.000019
    24,022.96
    37,075.84
    Oct 31, 2019
    0.000019
    0.000019
    0.000017
    0.000018
    29,294.25
    36,516.87
    Oct 30, 2019
    0.000019
    0.000023
    0.000017
    0.000019
    17,748.27
    36,756.00
    Oct 29, 2019
    0.000018
    0.000019
    0.000017
    0.000019
    16,409.60
    37,800.42
    Oct 28, 2019
    0.000018
    0.000019
    0.000017
    0.000018
    20,127.30
    36,308.07
    Oct 27, 2019
    0.000018
    0.000019
    0.000018
    0.000018
    27,770.23
    36,568.44
    Oct 26, 2019
    0.000020
    0.000022
    0.000018
    0.000018
    488.66
    35,611.19
    Oct 25, 2019
    0.000016
    0.000020
    0.000015
    0.000020
    23,776.06
    39,736.22
    Oct 24, 2019
    0.000020
    0.000020
    0.000016
    0.000016
    16,686.84
    32,207.64
    Oct 23, 2019
    0.000019
    0.000021
    0.000019
    0.000020
    19,725.90
    38,650.45
    Oct 22, 2019
    0.000021
    0.000021
    0.000019
    0.000019
    14,673.02
    37,632.27
    Oct 21, 2019
    0.000016
    0.000021
    0.000016
    0.000021
    26,059.53
    41,734.46
    Oct 20, 2019
    0.000017
    0.000017
    0.000016
    0.000016
    0.157961
    31,276.31
    Oct 19, 2019
    0.000017
    0.000018
    0.000016
    0.000017
    29.77
    34,231.50
    Oct 18, 2019
    0.000021
    0.000021
    0.000017
    0.000017
    11,952.75
    34,510.28
    Oct 17, 2019
    0.000021
    0.000021
    0.000019
    0.000021
    26,184.13
    42,292.75
    Oct 16, 2019
    0.000022
    0.000022
    0.000018
    0.000021
    23,428.71
    41,881.71
    Oct 15, 2019
    0.000021
    0.000022
    0.000020
    0.000022
    24,309.07
    43,067.04
    Oct 14, 2019
    0.000019
    0.000022
    0.000019
    0.000021
    20,177.40
    40,843.38

WITChain Hakkında

WITChain (WIT) is a cryptocurrency token and operates on the Ethereum platform. WITChain has a current supply of 2,000,000,000 with 1,980,000,000 in circulation. The last known price of WITChain is $0.000019 USD and is down -0.64% over the last 24 hours. It is currently trading on 4 active market(s) with $65,352.15 traded over the last 24 hours. More information can be found at http://www.witchain.org.

WITChain İstatistikleri

WITChain Price
$0.000019 USD
WITChain ROI
-89.62%
Piyasam Sıralaması
#1695
Piyasa Değeri
$36,921.79 USD
24 Saatlik Hacim
$65,352.15 USD
Dolaşan Arz
1,980,000,000 WIT
Toplam Arz
2,000,000,000 WIT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000321 USD
(Sep 30, 2018)
Tüm Zamanlar En Düşük
$0.000013 USD
(Oct 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.000112 USD /
$0.000013 USD
90 Gün En Yüksek / En Düşük
$0.000055 USD /
$0.000013 USD
30 Gün En Yüksek / En Düşük
$0.000023 USD /
$0.000015 USD
7 Gün En Yüksek / En Düşük
$0.000019 USD /
$0.000017 USD
24 Gün En Yüksek / En Düşük
$0.000019 USD /
$0.000017 USD
Dünkü En Yüksek / En Düşük
$0.000019 USD /
$0.000017 USD
Dünkü Açılış / Kapanış
$0.000019 USD /
$0.000017 USD
Dünkü Değişim
$-0.000002 USD (-9.12%)
Dünkü Hacim
$48,534.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.