×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $224,711,658,88224s Hacim:  $72,591,508,214BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,711,658,88224s Hacim:  $72,591,508,214BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,842Piyasalar:  20,929

WinStars.live (WNL)

$0.046284 USD (-9.38%)
0.00000564 BTC (-8.55%)
0.00026080 ETH (-8.21%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $795,393 USD
    96.84516420 BTC
    4,482 ETH
  • Hacim (24s)
    $1,920.80 USD
    0.23387187 BTC
    10.82297135 ETH
  • Dolaşan Arz
    17,184,904 WNL
  • Toplam Arz
    77,777,777 WNL
  • Historical data for WinStars.live

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.051302
    0.052107
    0.039800
    0.046241
    1,931.12
    794,643
    Nov 18, 2019
    0.052537
    0.053846
    0.042434
    0.051283
    945.51
    881,505
    Nov 17, 2019
    0.054314
    0.054839
    0.051754
    0.052530
    562.94
    902,926
    Nov 16, 2019
    0.055200
    0.056348
    0.053054
    0.054314
    419.23
    933,594
    Nov 15, 2019
    0.053972
    0.055461
    0.051170
    0.055188
    1,282.97
    948,616
    Nov 14, 2019
    0.057921
    0.059688
    0.053866
    0.053972
    2,236.65
    927,749
    Nov 13, 2019
    0.049492
    0.058049
    0.048742
    0.057920
    2,849.61
    995,613
    Nov 12, 2019
    0.052573
    0.053368
    0.038108
    0.049485
    3,710.40
    825,292
    Nov 11, 2019
    0.058614
    0.058688
    0.050646
    0.052570
    592.61
    876,281
    Nov 10, 2019
    0.053225
    0.062320
    0.053181
    0.058614
    2,787.80
    977,034
    Nov 09, 2019
    0.052600
    0.053364
    0.052373
    0.053229
    429.01
    881,952
    Nov 08, 2019
    0.056937
    0.057057
    0.051949
    0.052596
    616.18
    871,465
    Nov 07, 2019
    0.057702
    0.058027
    0.049177
    0.056947
    1,798.17
    943,545
    Nov 06, 2019
    0.057287
    0.060292
    0.053939
    0.057729
    5,249.78
    956,510
    Nov 05, 2019
    0.060785
    0.061078
    0.054896
    0.057292
    1,165.28
    949,273
    Nov 04, 2019
    0.061291
    0.061399
    0.053472
    0.060785
    903.17
    1,007,167
    Nov 03, 2019
    0.053515
    0.061398
    0.052808
    0.061348
    1,544.01
    1,016,541
    Nov 02, 2019
    0.051191
    0.053621
    0.047326
    0.053502
    2,269.17
    886,684
    Nov 01, 2019
    0.053628
    0.055547
    0.049943
    0.051191
    1,361.04
    848,448
    Oct 31, 2019
    0.058674
    0.060231
    0.053347
    0.053681
    1,759.04
    889,706
    Oct 30, 2019
    0.060433
    0.063045
    0.057151
    0.058697
    752.28
    972,854
    Oct 29, 2019
    0.057696
    0.064906
    0.054618
    0.060422
    2,412.66
    1,001,444
    Oct 28, 2019
    0.048934
    0.059141
    0.048263
    0.057696
    1,062.00
    956,261
    Oct 27, 2019
    0.048549
    0.056338
    0.048528
    0.048967
    1,037.40
    811,589
    Oct 26, 2019
    0.054434
    0.060610
    0.046961
    0.048549
    1,547.07
    799,799
    Oct 25, 2019
    0.044008
    0.055723
    0.043896
    0.054459
    2,468.30
    897,167
    Oct 24, 2019
    0.046449
    0.046632
    0.041697
    0.044008
    1,503.38
    712,664
    Oct 23, 2019
    0.049302
    0.049414
    0.041809
    0.046408
    833.43
    751,534
    Oct 22, 2019
    0.050606
    0.056330
    0.046328
    0.049302
    3,375.98
    798,392
    Oct 21, 2019
    0.036954
    0.050498
    0.035272
    0.050498
    746.92
    817,778
    Oct 20, 2019
    0.045955
    0.045979
    0.035824
    0.036946
    1,338.63
    598,310

WinStars.live Hakkında

Winstars describes itself as a decentralized gaming platform. The goal of the project is to create an international and transparent gambling operator built on Ethereum that allows users to check the history of each bet and game.

WinStars.live İstatistikleri

WinStars.live Price
$0.046284 USD
WinStars.live ROI
-22.43%
Piyasam Sıralaması
#943
Piyasa Değeri
$795,393 USD
24 Saatlik Hacim
$1,920.80 USD
Dolaşan Arz
17,184,904 WNL
Toplam Arz
77,777,777 WNL
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.185190 USD
(Jul 26, 2019)
Tüm Zamanlar En Düşük
$0.025609 USD
(Sep 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.185190 USD /
$0.025609 USD
90 Gün En Yüksek / En Düşük
$0.105078 USD /
$0.025609 USD
30 Gün En Yüksek / En Düşük
$0.064906 USD /
$0.038108 USD
7 Gün En Yüksek / En Düşük
$0.059688 USD /
$0.039800 USD
24 Gün En Yüksek / En Düşük
$0.051224 USD /
$0.039800 USD
Dünkü En Yüksek / En Düşük
$0.052107 USD /
$0.039800 USD
Dünkü Açılış / Kapanış
$0.051302 USD /
$0.046241 USD
Dünkü Değişim
$-0.005061 USD (-9.87%)
Dünkü Hacim
$1,931.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.