×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,793Piyasa Değeri:  $221,614,154,06524s Hacim:  $68,625,597,119BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $221,614,154,06524s Hacim:  $68,625,597,119BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  4,843Piyasalar:  20,793

win.win (TWINS)

$0.000163 USD (-0.18%)
0.00000002 BTC (1.36%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $542,093 USD
    67.23778297 BTC
  • Hacim (24s)
    $1,527.68 USD
    0.18948401 BTC
  • Dolaşan Arz
    3,318,975,304 TWINS
  • Toplam Arz
    3,362,695,243 TWINS
  • Historical data for win.win

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.000083
    0.000168
    0.000083
    0.000164
    1,481.22
    543,523
    Nov 18, 2019
    0.000171
    0.000173
    0.000083
    0.000083
    745.19
    274,238
    Nov 17, 2019
    0.000171
    0.000175
    0.000170
    0.000171
    1,402.71
    564,205
    Nov 16, 2019
    0.000170
    0.000172
    0.000169
    0.000171
    1,414.06
    561,414
    Nov 15, 2019
    0.000087
    0.000175
    0.000085
    0.000170
    1,374.08
    555,540
    Nov 14, 2019
    0.000088
    0.000089
    0.000087
    0.000087
    1,675.39
    283,647
    Nov 13, 2019
    0.000088
    0.000088
    0.000088
    0.000088
    1,040.78
    285,849
    Nov 12, 2019
    0.000088
    0.000177
    0.000087
    0.000088
    1,889.26
    284,960
    Nov 11, 2019
    0.000181
    0.000181
    0.000087
    0.000088
    2,281.03
    282,625
    Nov 10, 2019
    0.000176
    0.000182
    0.000090
    0.000181
    1,699.81
    582,587
    Nov 09, 2019
    0.000176
    0.000178
    0.000176
    0.000176
    2,258.73
    564,743
    Nov 08, 2019
    0.000185
    0.000186
    0.000089
    0.000176
    2,194.52
    562,747
    Nov 07, 2019
    0.000094
    0.000187
    0.000092
    0.000185
    1,990.97
    589,907
    Nov 06, 2019
    0.000093
    0.000094
    0.000093
    0.000094
    1,297.98
    296,937
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000093
    2,144.83
    295,708
    Nov 04, 2019
    0.000092
    0.000095
    0.000092
    0.000094
    1,344.75
    297,029
    Nov 03, 2019
    0.000093
    0.000094
    0.000091
    0.000092
    1,345.31
    290,339
    Nov 02, 2019
    0.000093
    0.000094
    0.000092
    0.000093
    1,381.74
    292,345
    Nov 01, 2019
    0.000092
    0.000185
    0.000091
    0.000093
    1,260.53
    289,208
    Oct 31, 2019
    0.000092
    0.000187
    0.000090
    0.000092
    1,272.31
    286,200
    Oct 30, 2019
    0.000094
    0.000187
    0.000091
    0.000092
    1,257.31
    285,535
    Oct 29, 2019
    0.000185
    0.000189
    0.000092
    0.000094
    984.94
    291,571
    Oct 28, 2019
    0.000095
    0.000196
    0.000092
    0.000185
    1,648.48
    570,530
    Oct 27, 2019
    0.000185
    0.000195
    0.000092
    0.000096
    512.08
    293,649
    Oct 26, 2019
    0.000173
    0.000202
    0.000092
    0.000185
    441.50
    567,072
    Oct 25, 2019
    0.000150
    0.000174
    0.000150
    0.000173
    476.05
    529,782
    Oct 24, 2019
    0.000150
    0.000151
    0.000149
    0.000150
    501.60
    455,265
    Oct 23, 2019
    0.000161
    0.000162
    0.000075
    0.000150
    739.41
    453,527
    Oct 22, 2019
    0.000165
    0.000166
    0.000161
    0.000161
    700.83
    487,208
    Oct 21, 2019
    0.000164
    0.000166
    0.000082
    0.000165
    448.95
    496,039
    Oct 20, 2019
    0.000080
    0.000166
    0.000079
    0.000164
    610.41
    493,569

win.win Hakkında

The win.win platform (TWINS) aims to introduce a 'truly decentralized exchange platform and proof-of-stake blockchain network with cross-chain atomic-swaps capabilities to facilitate the direct transacting of value between network users'. The project claims that there will be no fees for the direct peer-to-peer exchanges, as these transactions will be performed directly between user wallets. The TWINS cryptocurrency will reportedly be used to power the exchange platform for buy and sell order listings, as well as reward the hosting of network nodes.

win.win İstatistikleri

win.win Price
$0.000163 USD
win.win ROI
-93.40%
Piyasam Sıralaması
#1042
Piyasa Değeri
$542,093 USD
24 Saatlik Hacim
$1,527.68 USD
Dolaşan Arz
3,318,975,304 TWINS
Toplam Arz
3,362,695,243 TWINS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.002835 USD
(Mar 17, 2019)
Tüm Zamanlar En Düşük
$0.000075 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.002834 USD /
$0.000075 USD
90 Gün En Yüksek / En Düşük
$0.000924 USD /
$0.000075 USD
30 Gün En Yüksek / En Düşük
$0.000202 USD /
$0.000075 USD
7 Gün En Yüksek / En Düşük
$0.000175 USD /
$0.000083 USD
24 Gün En Yüksek / En Düşük
$0.000165 USD /
$0.000162 USD
Dünkü En Yüksek / En Düşük
$0.000168 USD /
$0.000083 USD
Dünkü Açılış / Kapanış
$0.000083 USD /
$0.000164 USD
Dünkü Değişim
$0.000081 USD (97.52%)
Dünkü Hacim
$1,481.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.