Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Wild Beast Block Wild Beast Block (WBB)
0.024769 USD (-18.95%)
0.00000614 BTC (-19.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
4,506 USD
1 BTC
Hacim (24s)
2 USD
0.00 BTC
Dolaşan Arz
181,919 WBB

Wild Beast Block için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Mart 2019 0.031375 0.031432 0.024545 0.024648 2 4,484
23 Mart 2019 0.018669 0.031406 0.017401 0.031406 56 5,713
22 Mart 2019 0.018669 0.018669 0.018669 0.018669 - 3,396
21 Mart 2019 0.018653 0.018699 0.018608 0.018669 - 3,396
20 Mart 2019 0.018615 0.018679 0.018394 0.018625 1 3,388
19 Mart 2019 0.018652 0.018754 0.018422 0.018603 1 3,384
18 Mart 2019 0.017535 0.018704 0.016285 0.018640 10 3,391
17 Mart 2019 0.014322 0.019107 0.014164 0.017522 19 3,188
16 Mart 2019 0.026498 0.026669 0.014269 0.014320 27 2,605
15 Mart 2019 0.022214 0.028759 0.022201 0.026503 12 4,821
14 Mart 2019 0.019065 0.026221 0.017212 0.022231 57 4,044
13 Mart 2019 0.020497 0.039455 0.018525 0.019072 2,253 3,469
12 Mart 2019 0.018540 0.020572 0.018325 0.020455 5 3,721
11 Mart 2019 0.018756 0.018863 0.018451 0.018519 24 3,369
10 Mart 2019 0.018845 0.018846 0.018620 0.018743 5 3,410
9 Mart 2019 0.018590 0.018946 0.018590 0.018821 20 3,424
8 Mart 2019 0.018575 0.018631 0.018548 0.018590 - 3,382
7 Mart 2019 0.018460 0.018716 0.018460 0.018554 0 3,375
6 Mart 2019 0.018460 0.018460 0.018460 0.018460 - 3,358
5 Mart 2019 0.017865 0.018555 0.017786 0.018460 - 3,358
4 Mart 2019 0.018381 0.018381 0.017769 0.017857 1 3,249
3 Mart 2019 0.018434 0.018524 0.018308 0.018381 - 3,344
2 Mart 2019 0.018342 0.018485 0.018342 0.018447 1 3,356
1 Mart 2019 0.018342 0.018342 0.018342 0.018342 - 3,337
28 Şubat 2019 0.018342 0.018342 0.018342 0.018342 - 3,337
27 Şubat 2019 0.018315 0.018506 0.018201 0.018342 - 3,337
26 Şubat 2019 0.018270 0.018385 0.018252 0.018299 68 3,329
25 Şubat 2019 0.018049 0.018271 0.018049 0.018270 - 3,324
24 Şubat 2019 0.018806 0.020014 0.017971 0.018053 2 3,284
23 Şubat 2019 0.018806 0.018806 0.018806 0.018806 - 3,421
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Wild Beast Block

Wild Beast Block (WBB) is a cryptocurrency. Users are able to generate WBB through the process of mining. Wild Beast Block has a current supply of 181,919 WBB. The last known price of Wild Beast Block is 0.024769 USD and is down 18.95% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at http://wbbos.com/.
Wild Beast Block Statistics
Wild Beast Block Price 0.024769 USD
Wild Beast Block ROI -91.89%
Market Rank #1747
Piyasa Değeri 4,506 USD
24 Hour Volume 2 USD
Dolaşan Arz 181,919 WBB
Toplam Arz 181,919 WBB
Maks Arz Veri Yok
All Time High 10.25 USD
(20 Temmuz 2017)
All Time Low 0.010280 USD
(18 Ocak 2019)
52 Week High / Low 0.283521 USD /
0.010280 USD
90 Day High / Low 0.039455 USD /
0.010280 USD
30 Day High / Low 0.039455 USD /
0.014164 USD
7 Day High / Low 0.031432 USD /
0.016285 USD
24 Hour High / Low 0.031348 USD /
0.024530 USD
Yesterday's High / Low 0.031432 USD /
0.024545 USD
Yesterday's Open / Close 0.031375 USD /
0.024648 USD
Yesterday's Change $-0.006727 USD (-21.44%)
Yesterday's Volume $2 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)