WhiteCoin
(XWC)
0.053409
USD
(-4.49%)
0.00000575 BTC (-7.38%)
0.00000575 BTC (-7.38%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
13,362,112
USD
1,438 BTC
1,438 BTC
Hacim (24s)
220,451
USD
23.72 BTC
23.72 BTC
Dolaşan Arz
250,183,629
XWC
- Sıralama 290
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Coin
WhiteCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Haziran 2019 | 0.054337 | 0.059967 | 0.053121 | 0.055575 | 7,590 | 13,904,052 |
| 15 Haziran 2019 | 0.052871 | 0.057989 | 0.049920 | 0.054337 | 130,890 | 13,594,295 |
| 14 Haziran 2019 | 0.056039 | 0.058834 | 0.046730 | 0.052000 | 263,833 | 13,009,550 |
| 13 Haziran 2019 | 0.058897 | 0.062730 | 0.054354 | 0.055478 | 364,028 | 13,879,767 |
| 12 Haziran 2019 | 0.055829 | 0.060366 | 0.054027 | 0.059747 | 441,459 | 14,947,819 |
| 11 Haziran 2019 | 0.056960 | 0.063327 | 0.053569 | 0.055829 | 414,800 | 13,967,475 |
| 10 Haziran 2019 | 0.055010 | 0.062784 | 0.052118 | 0.057119 | 352,261 | 14,290,133 |
| 9 Haziran 2019 | 0.055604 | 0.061165 | 0.051911 | 0.055010 | 304,317 | 13,762,694 |
| 8 Haziran 2019 | 0.054392 | 0.059364 | 0.052755 | 0.056375 | 401,755 | 14,104,024 |
| 7 Haziran 2019 | 0.055732 | 0.057527 | 0.042230 | 0.055046 | 341,057 | 13,771,514 |
| 6 Haziran 2019 | 0.053103 | 0.059335 | 0.050097 | 0.055971 | 370,321 | 14,003,059 |
| 5 Haziran 2019 | 0.050830 | 0.057360 | 0.049576 | 0.052532 | 408,468 | 13,142,670 |
| 4 Haziran 2019 | 0.050792 | 0.055232 | 0.047399 | 0.051007 | 325,061 | 12,761,044 |
| 3 Haziran 2019 | 0.054476 | 0.054476 | 0.050552 | 0.050853 | 279,226 | 12,722,484 |
| 2 Haziran 2019 | 0.057644 | 0.059388 | 0.053894 | 0.054464 | 354,206 | 13,626,019 |
| 1 Haziran 2019 | 0.057159 | 0.057892 | 0.056716 | 0.057646 | 317,370 | 14,422,132 |
| 31 Mayıs 2019 | 0.054649 | 0.057242 | 0.053662 | 0.057168 | 266,265 | 14,302,594 |
| 30 Mayıs 2019 | 0.058253 | 0.060676 | 0.053297 | 0.054649 | 292,423 | 13,672,305 |
| 29 Mayıs 2019 | 0.057654 | 0.058588 | 0.051469 | 0.058247 | 318,155 | 14,572,365 |
| 28 Mayıs 2019 | 0.058186 | 0.058218 | 0.057036 | 0.057665 | 327,229 | 14,426,749 |
| 27 Mayıs 2019 | 0.068928 | 0.070199 | 0.056830 | 0.058216 | 357,457 | 14,564,690 |
| 26 Mayıs 2019 | 0.064237 | 0.069026 | 0.063182 | 0.068903 | 343,625 | 17,238,345 |
| 25 Mayıs 2019 | 0.063774 | 0.064702 | 0.063318 | 0.064317 | 391,588 | 16,091,011 |
| 24 Mayıs 2019 | 0.062956 | 0.065089 | 0.062468 | 0.063774 | 398,911 | 15,955,209 |
| 23 Mayıs 2019 | 0.059935 | 0.063397 | 0.059625 | 0.062935 | 505,516 | 15,745,280 |
| 22 Mayıs 2019 | 0.064856 | 0.065323 | 0.054036 | 0.059935 | 464,300 | 14,994,853 |
| 21 Mayıs 2019 | 0.064889 | 0.065866 | 0.063672 | 0.064890 | 386,236 | 16,234,306 |
| 20 Mayıs 2019 | 0.067091 | 0.067094 | 0.062458 | 0.064903 | 445,777 | 16,237,603 |
| 19 Mayıs 2019 | 0.064893 | 0.072453 | 0.064775 | 0.067087 | 375,007 | 16,784,095 |
| 18 Mayıs 2019 | 0.068757 | 0.070402 | 0.064762 | 0.064870 | 428,557 | 16,229,454 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
WhiteCoin Hakkında
WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.053409 USD and is down 4.49% over the last 24 hours. It is currently trading on 11 active market(s) with 220,451 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
