WhiteCoin için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
17 Şubat 2019	0.031660	0.032229	0.029006	0.030176	69,009	7,549,664
16 Şubat 2019	0.030640	0.032405	0.030019	0.032087	106,506	8,027,588
15 Şubat 2019	0.030590	0.031209	0.029315	0.030905	110,660	7,731,915
14 Şubat 2019	0.030826	0.031400	0.029818	0.030925	120,286	7,737,032
13 Şubat 2019	0.031063	0.031535	0.030030	0.030809	106,296	7,707,850
12 Şubat 2019	0.031246	0.031610	0.029747	0.030168	99,518	7,547,463
11 Şubat 2019	0.032159	0.032159	0.030463	0.031072	92,843	7,773,633
10 Şubat 2019	0.031041	0.032155	0.029669	0.031184	113,721	7,801,815
9 Şubat 2019	0.030632	0.031597	0.029948	0.031212	122,419	7,808,617
8 Şubat 2019	0.029214	0.031789	0.028459	0.030852	78,727	7,718,734
7 Şubat 2019	0.028949	0.030093	0.028424	0.029155	107,361	7,294,212
6 Şubat 2019	0.030574	0.031086	0.028482	0.029296	107,126	7,329,335
5 Şubat 2019	0.031505	0.032463	0.029835	0.030471	123,337	7,623,315
4 Şubat 2019	0.032050	0.033692	0.030892	0.032122	99,486	8,036,497
3 Şubat 2019	0.034002	0.034448	0.030837	0.031830	132,151	7,963,372
2 Şubat 2019	0.033587	0.034585	0.032281	0.033974	154,549	8,499,764
1 Şubat 2019	0.031761	0.034748	0.031050	0.033587	111,828	8,402,872
31 Ocak 2019	0.031831	0.033794	0.030902	0.031111	190,141	7,783,401
30 Ocak 2019	0.032725	0.033793	0.031327	0.032226	101,654	8,062,394
29 Ocak 2019	0.031181	0.033653	0.030868	0.032621	180,259	8,161,134
28 Ocak 2019	0.035200	0.035200	0.030531	0.031483	98,646	7,876,652
27 Ocak 2019	0.035257	0.036035	0.033429	0.034673	127,908	8,674,608
26 Ocak 2019	0.034617	0.035983	0.033393	0.035133	102,148	8,789,606
25 Ocak 2019	0.034032	0.035777	0.032359	0.034140	100,550	8,541,166
24 Ocak 2019	0.033267	0.035162	0.031761	0.032639	85,294	8,165,834
23 Ocak 2019	0.033266	0.035686	0.031736	0.032612	114,867	8,159,060
22 Ocak 2019	0.032498	0.034437	0.031035	0.032993	110,298	8,254,366
21 Ocak 2019	0.033383	0.036165	0.029526	0.032332	107,898	8,089,034
20 Ocak 2019	0.032615	0.034420	0.029799	0.032865	697,008	8,222,371
19 Ocak 2019	0.032391	0.034571	0.031131	0.033454	140,726	8,369,552

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.033380 USD and is up 8.76% over the last 24 hours. It is currently trading on 11 active market(s) with 127,987 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.

WhiteCoin Price	0.033380 USD
Market Rank	#272
Piyasa Değeri	8,351,178 USD
24h Volume	127,987 USD
Dolaşan Arz	250,183,629 XWC
Toplam Arz	250,183,629 XWC
Maks Arz	Veri Yok
Yesterday's Open / Close	$0.031660 USD / $0.030176 USD
Yesterday's High / Low	$0.032229 USD / $0.029006 USD
Yesterday's Change	-0.0015 USD (-4.68%)
Yesterday's Volume	$69,009 USD