WhiteCoin
(XWC)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 19 Nisan 2019 | 0.082152 | 0.083428 | 0.073928 | 0.078335 | 501,786 | 19,598,142 |
| 18 Nisan 2019 | 0.084864 | 0.088330 | 0.072149 | 0.083010 | 419,610 | 20,767,705 |
| 17 Nisan 2019 | 0.077669 | 0.093124 | 0.075464 | 0.084864 | 524,010 | 21,231,596 |
| 16 Nisan 2019 | 0.080592 | 0.084115 | 0.071462 | 0.077705 | 614,361 | 19,440,570 |
| 15 Nisan 2019 | 0.116362 | 0.116822 | 0.079009 | 0.080092 | 655,166 | 20,037,756 |
| 14 Nisan 2019 | 0.108831 | 0.118092 | 0.100219 | 0.116362 | 1,086,842 | 29,111,743 |
| 13 Nisan 2019 | 0.036270 | 0.122276 | 0.034843 | 0.108831 | 1,778,071 | 27,227,665 |
| 12 Nisan 2019 | 0.038166 | 0.038987 | 0.033552 | 0.035885 | 212,009 | 8,977,747 |
| 11 Nisan 2019 | 0.039501 | 0.042749 | 0.034549 | 0.036982 | 228,765 | 9,252,196 |
| 10 Nisan 2019 | 0.036354 | 0.041114 | 0.035123 | 0.037441 | 279,130 | 9,367,208 |
| 9 Nisan 2019 | 0.037932 | 0.040587 | 0.035138 | 0.037655 | 305,453 | 9,420,733 |
| 8 Nisan 2019 | 0.039938 | 0.041502 | 0.035709 | 0.038453 | 272,413 | 9,620,315 |
| 7 Nisan 2019 | 0.037508 | 0.042554 | 0.036988 | 0.039579 | 215,469 | 9,902,016 |
| 6 Nisan 2019 | 0.037827 | 0.043084 | 0.034359 | 0.037528 | 202,809 | 9,388,768 |
| 5 Nisan 2019 | 0.032943 | 0.039133 | 0.032191 | 0.038086 | 196,141 | 9,528,458 |
| 4 Nisan 2019 | 0.034884 | 0.036622 | 0.032151 | 0.033268 | 213,814 | 8,323,210 |
| 3 Nisan 2019 | 0.037253 | 0.040302 | 0.033573 | 0.034285 | 232,944 | 8,577,546 |
| 2 Nisan 2019 | 0.032384 | 0.038955 | 0.031449 | 0.037703 | 233,802 | 9,432,712 |
| 1 Nisan 2019 | 0.029628 | 0.032639 | 0.029281 | 0.032339 | 182,126 | 8,090,636 |
| 31 Mart 2019 | 0.029778 | 0.030602 | 0.028305 | 0.030066 | 152,637 | 7,522,130 |
| 30 Mart 2019 | 0.029472 | 0.032054 | 0.028658 | 0.029778 | 171,346 | 7,450,018 |
| 29 Mart 2019 | 0.029770 | 0.030535 | 0.028440 | 0.029811 | 178,579 | 7,458,314 |
| 28 Mart 2019 | 0.029979 | 0.030512 | 0.028121 | 0.029571 | 240,153 | 7,398,143 |
| 27 Mart 2019 | 0.029663 | 0.030452 | 0.028542 | 0.029979 | 248,159 | 7,500,145 |
| 26 Mart 2019 | 0.029441 | 0.029956 | 0.028035 | 0.029386 | 178,249 | 7,351,957 |
| 25 Mart 2019 | 0.029674 | 0.030710 | 0.028522 | 0.029792 | 175,543 | 7,453,459 |
| 24 Mart 2019 | 0.030362 | 0.031381 | 0.029188 | 0.030432 | 262,163 | 7,613,705 |
| 23 Mart 2019 | 0.030073 | 0.031544 | 0.029026 | 0.030137 | 185,889 | 7,539,874 |
| 22 Mart 2019 | 0.029761 | 0.031486 | 0.029098 | 0.030626 | 176,850 | 7,662,036 |
| 21 Mart 2019 | 0.030419 | 0.030813 | 0.028628 | 0.029954 | 178,954 | 7,494,065 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
