WhiteCoin için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
20 Ağustos 2019	0.025473	0.033723	0.020534	0.022389	111,373	5,601,379
19 Ağustos 2019	0.022472	0.034617	0.018359	0.027653	160,450	6,918,433
18 Ağustos 2019	0.022079	0.034160	0.017306	0.021370	118,149	5,346,406
17 Ağustos 2019	0.022442	0.026197	0.021369	0.024349	105,077	6,091,621
16 Ağustos 2019	0.021095	0.026717	0.017117	0.022571	144,447	5,646,921
15 Ağustos 2019	0.027143	0.028913	0.016581	0.023232	255,958	5,812,261
14 Ağustos 2019	0.027661	0.034015	0.024157	0.027647	254,829	6,916,874
13 Ağustos 2019	0.035272	0.038778	0.019351	0.025048	134,580	6,266,634
12 Ağustos 2019	0.035700	0.039591	0.032517	0.033697	213,492	8,430,527
11 Ağustos 2019	0.034236	0.040808	0.032357	0.033861	248,104	8,471,539
10 Ağustos 2019	0.037176	0.041444	0.032651	0.037191	255,738	9,304,463
9 Ağustos 2019	0.035888	0.042274	0.035016	0.037176	353,027	9,300,844
8 Ağustos 2019	0.038477	0.042891	0.034761	0.037350	228,488	9,344,282
7 Ağustos 2019	0.036437	0.042196	0.034599	0.037324	275,869	9,337,942
6 Ağustos 2019	0.039697	0.042513	0.034224	0.035253	274,641	8,819,716
5 Ağustos 2019	0.039919	0.047202	0.035688	0.038595	301,153	9,655,840
4 Ağustos 2019	0.039511	0.044213	0.034426	0.036888	146,129	9,228,826
3 Ağustos 2019	0.034677	0.042507	0.033885	0.036864	217,376	9,222,872
2 Ağustos 2019	0.036398	0.041099	0.033572	0.036169	285,175	9,048,875
1 Ağustos 2019	0.037901	0.042224	0.031499	0.033861	200,742	8,471,559
31 Temmuz 2019	0.037543	0.041650	0.034008	0.038191	218,163	9,554,755
30 Temmuz 2019	0.035331	0.040835	0.031643	0.038020	179,375	9,512,034
29 Temmuz 2019	0.032496	0.041397	0.030927	0.032195	264,540	8,054,769
28 Temmuz 2019	0.033792	0.041515	0.030391	0.031764	189,504	7,946,748
27 Temmuz 2019	0.036323	0.043266	0.032478	0.033456	352,474	8,370,094
26 Temmuz 2019	0.037737	0.042504	0.033962	0.036323	328,031	9,087,543
25 Temmuz 2019	0.037540	0.044489	0.034567	0.034949	416,347	8,743,735
24 Temmuz 2019	0.040810	0.044269	0.031764	0.039143	696,544	9,793,053
23 Temmuz 2019	0.038040	0.044863	0.031095	0.040810	397,975	10,210,094
22 Temmuz 2019	0.036221	0.042297	0.031683	0.035888	405,760	8,978,509

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

WhiteCoin Hakkında

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.020975 USD and is down 13.48% over the last 24 hours. It is currently trading on 8 active market(s) with 181,991 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.

WhiteCoin İstatistikleri
WhiteCoin Değeri	0.020975 USD
WhiteCoin ROI	+667.67%
Piyasam Sıralaması	#358
Piyasa Değeri	5,247,614 USD
24 Saatlik Hacim	181,991 USD
Dolaşan Arz	250,183,629 XWC
Toplam Arz	250,183,629 XWC
Maks Arz	Veri Yok
Tüm Zamanlar En Yüksek	0.445895 USD (19 Aralık 2017)
Tüm Zamanlar En Düşük	0.000066 USD (19 Kasım 2015)
52 Hafta En Yüksek / En Düşük	0.126787 USD / 0.012487 USD
90 Gün En Yüksek / En Düşük	0.070199 USD / 0.012487 USD
30 Gün En Yüksek / En Düşük	0.047202 USD / 0.016581 USD
7 Gün En Yüksek / En Düşük	0.034617 USD / 0.016581 USD
24 Gün En Yüksek / En Düşük	0.033723 USD / 0.020039 USD
Dünkü En Yüksek / En Düşük	0.033723 USD / 0.020534 USD
Dünkü Açılış / Kapanış	0.025473 USD / 0.022389 USD
Dünkü Değişim	$-0.003084 USD (-12.11%)
Dünkü Hacim	$111,373 USD

Best Place to Buy Crypto

Takas

Cüzdan

Get an Instant Credit Line & Earn Interest