Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
WhiteCoin WhiteCoin (XWC)
0.053409 USD (-4.49%)
0.00000575 BTC (-7.38%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
13,362,112 USD
1,438 BTC
Hacim (24s)
220,451 USD
23.72 BTC
Dolaşan Arz
250,183,629 XWC

WhiteCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2019 0.054337 0.059967 0.053121 0.055575 7,590 13,904,052
15 Haziran 2019 0.052871 0.057989 0.049920 0.054337 130,890 13,594,295
14 Haziran 2019 0.056039 0.058834 0.046730 0.052000 263,833 13,009,550
13 Haziran 2019 0.058897 0.062730 0.054354 0.055478 364,028 13,879,767
12 Haziran 2019 0.055829 0.060366 0.054027 0.059747 441,459 14,947,819
11 Haziran 2019 0.056960 0.063327 0.053569 0.055829 414,800 13,967,475
10 Haziran 2019 0.055010 0.062784 0.052118 0.057119 352,261 14,290,133
9 Haziran 2019 0.055604 0.061165 0.051911 0.055010 304,317 13,762,694
8 Haziran 2019 0.054392 0.059364 0.052755 0.056375 401,755 14,104,024
7 Haziran 2019 0.055732 0.057527 0.042230 0.055046 341,057 13,771,514
6 Haziran 2019 0.053103 0.059335 0.050097 0.055971 370,321 14,003,059
5 Haziran 2019 0.050830 0.057360 0.049576 0.052532 408,468 13,142,670
4 Haziran 2019 0.050792 0.055232 0.047399 0.051007 325,061 12,761,044
3 Haziran 2019 0.054476 0.054476 0.050552 0.050853 279,226 12,722,484
2 Haziran 2019 0.057644 0.059388 0.053894 0.054464 354,206 13,626,019
1 Haziran 2019 0.057159 0.057892 0.056716 0.057646 317,370 14,422,132
31 Mayıs 2019 0.054649 0.057242 0.053662 0.057168 266,265 14,302,594
30 Mayıs 2019 0.058253 0.060676 0.053297 0.054649 292,423 13,672,305
29 Mayıs 2019 0.057654 0.058588 0.051469 0.058247 318,155 14,572,365
28 Mayıs 2019 0.058186 0.058218 0.057036 0.057665 327,229 14,426,749
27 Mayıs 2019 0.068928 0.070199 0.056830 0.058216 357,457 14,564,690
26 Mayıs 2019 0.064237 0.069026 0.063182 0.068903 343,625 17,238,345
25 Mayıs 2019 0.063774 0.064702 0.063318 0.064317 391,588 16,091,011
24 Mayıs 2019 0.062956 0.065089 0.062468 0.063774 398,911 15,955,209
23 Mayıs 2019 0.059935 0.063397 0.059625 0.062935 505,516 15,745,280
22 Mayıs 2019 0.064856 0.065323 0.054036 0.059935 464,300 14,994,853
21 Mayıs 2019 0.064889 0.065866 0.063672 0.064890 386,236 16,234,306
20 Mayıs 2019 0.067091 0.067094 0.062458 0.064903 445,777 16,237,603
19 Mayıs 2019 0.064893 0.072453 0.064775 0.067087 375,007 16,784,095
18 Mayıs 2019 0.068757 0.070402 0.064762 0.064870 428,557 16,229,454
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

WhiteCoin Hakkında

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.053409 USD and is down 4.49% over the last 24 hours. It is currently trading on 11 active market(s) with 220,451 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin İstatistikleri
WhiteCoin Değeri 0.053409 USD
WhiteCoin ROI +1854.73%
Piyasam Sıralaması #290
Piyasa Değeri 13,362,112 USD
24 Saatlik Hacim 220,451 USD
Dolaşan Arz 250,183,629 XWC
Toplam Arz 250,183,629 XWC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.445895 USD
(19 Aralık 2017)
Tüm Zamanlar En Düşük 0.000066 USD
(19 Kasım 2015)
52 Hafta En Yüksek / En Düşük 0.161393 USD /
0.026315 USD
90 Gün En Yüksek / En Düşük 0.122276 USD /
0.028035 USD
30 Gün En Yüksek / En Düşük 0.072453 USD /
0.042230 USD
7 Gün En Yüksek / En Düşük 0.063327 USD /
0.046730 USD
24 Gün En Yüksek / En Düşük 0.061045 USD /
0.050767 USD
Dünkü En Yüksek / En Düşük 0.059967 USD /
0.053121 USD
Dünkü Açılış / Kapanış 0.054337 USD /
0.055575 USD
Dünkü Değişim $0.001238 USD (+2.28%)
Dünkü Hacim $7,590 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)