Piyasa Değeri:
WhiteCoin WhiteCoin (XWC)
0.033380 USD (8.76%)
0.00000853 BTC (1.84%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
8,351,178 USD
2,134 BTC
Hacim (24s)
127,987 USD
32.71 BTC
Dolaşan Arz
250,183,629 XWC

WhiteCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.031660 0.032229 0.029006 0.030176 69,009 7,549,664
16 Şubat 2019 0.030640 0.032405 0.030019 0.032087 106,506 8,027,588
15 Şubat 2019 0.030590 0.031209 0.029315 0.030905 110,660 7,731,915
14 Şubat 2019 0.030826 0.031400 0.029818 0.030925 120,286 7,737,032
13 Şubat 2019 0.031063 0.031535 0.030030 0.030809 106,296 7,707,850
12 Şubat 2019 0.031246 0.031610 0.029747 0.030168 99,518 7,547,463
11 Şubat 2019 0.032159 0.032159 0.030463 0.031072 92,843 7,773,633
10 Şubat 2019 0.031041 0.032155 0.029669 0.031184 113,721 7,801,815
9 Şubat 2019 0.030632 0.031597 0.029948 0.031212 122,419 7,808,617
8 Şubat 2019 0.029214 0.031789 0.028459 0.030852 78,727 7,718,734
7 Şubat 2019 0.028949 0.030093 0.028424 0.029155 107,361 7,294,212
6 Şubat 2019 0.030574 0.031086 0.028482 0.029296 107,126 7,329,335
5 Şubat 2019 0.031505 0.032463 0.029835 0.030471 123,337 7,623,315
4 Şubat 2019 0.032050 0.033692 0.030892 0.032122 99,486 8,036,497
3 Şubat 2019 0.034002 0.034448 0.030837 0.031830 132,151 7,963,372
2 Şubat 2019 0.033587 0.034585 0.032281 0.033974 154,549 8,499,764
1 Şubat 2019 0.031761 0.034748 0.031050 0.033587 111,828 8,402,872
31 Ocak 2019 0.031831 0.033794 0.030902 0.031111 190,141 7,783,401
30 Ocak 2019 0.032725 0.033793 0.031327 0.032226 101,654 8,062,394
29 Ocak 2019 0.031181 0.033653 0.030868 0.032621 180,259 8,161,134
28 Ocak 2019 0.035200 0.035200 0.030531 0.031483 98,646 7,876,652
27 Ocak 2019 0.035257 0.036035 0.033429 0.034673 127,908 8,674,608
26 Ocak 2019 0.034617 0.035983 0.033393 0.035133 102,148 8,789,606
25 Ocak 2019 0.034032 0.035777 0.032359 0.034140 100,550 8,541,166
24 Ocak 2019 0.033267 0.035162 0.031761 0.032639 85,294 8,165,834
23 Ocak 2019 0.033266 0.035686 0.031736 0.032612 114,867 8,159,060
22 Ocak 2019 0.032498 0.034437 0.031035 0.032993 110,298 8,254,366
21 Ocak 2019 0.033383 0.036165 0.029526 0.032332 107,898 8,089,034
20 Ocak 2019 0.032615 0.034420 0.029799 0.032865 697,008 8,222,371
19 Ocak 2019 0.032391 0.034571 0.031131 0.033454 140,726 8,369,552
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.033380 USD and is up 8.76% over the last 24 hours. It is currently trading on 11 active market(s) with 127,987 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Price 0.033380 USD
Market Rank #272
Piyasa Değeri 8,351,178 USD
24h Volume 127,987 USD
Dolaşan Arz 250,183,629 XWC
Toplam Arz 250,183,629 XWC
Maks Arz Veri Yok
Yesterday's Open / Close $0.031660 USD / $0.030176 USD
Yesterday's High / Low $0.032229 USD / $0.029006 USD
Yesterday's Change -0.0015 USD (-4.68%)
Yesterday's Volume $69,009 USD