×
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,612,774,11324s Hacim:  $126,309,184,043BTC Hakimiyeti:  62.9%
Reklam
Piyasa Değeri:  $280,612,774,11324s Hacim:  $126,309,184,043BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

WhiteCoin (XWC)

$0.054915 USD (8.58%)
0.00000568 BTC (8.62%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $13,738,744 USD
    1,421 BTC
  • Hacim (24s)
    $105,935 USD
    10.95650103 BTC
  • Dolaşan Arz
    250,183,629 XWC

  • Historical data for WhiteCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.017442
    0.056258
    0.015703
    0.051346
    140,306
    12,845,987
    Feb 20, 2020
    0.109870
    0.109870
    0.013760
    0.015897
    153,727
    3,977,100
    Feb 19, 2020
    0.126491
    0.141701
    0.023224
    0.109870
    394,877
    27,487,743
    Feb 18, 2020
    0.028525
    0.126651
    0.019098
    0.125970
    550,209
    31,515,542
    Feb 17, 2020
    0.040090
    0.044202
    0.028328
    0.029014
    228,744
    7,258,870
    Feb 16, 2020
    0.017717
    0.042318
    0.014152
    0.039955
    312,590
    9,996,131
    Feb 15, 2020
    0.018873
    0.024435
    0.014259
    0.017717
    342,160
    4,432,560
    Feb 14, 2020
    0.020877
    0.024502
    0.016937
    0.018873
    116,619
    4,721,700
    Feb 13, 2020
    0.023231
    0.024376
    0.017399
    0.021299
    215,226
    5,328,783
    Feb 12, 2020
    0.021381
    0.024987
    0.020757
    0.023231
    217,353
    5,812,073
    Feb 11, 2020
    0.020906
    0.024773
    0.020290
    0.021205
    180,955
    5,305,071
    Feb 10, 2020
    0.022489
    0.025735
    0.020179
    0.020906
    192,321
    5,230,376
    Feb 09, 2020
    0.026552
    0.029151
    0.021515
    0.022369
    186,618
    5,596,383
    Feb 08, 2020
    0.022219
    0.034911
    0.021315
    0.026704
    63,276.85
    6,680,798
    Feb 07, 2020
    0.017837
    0.026175
    0.015917
    0.022846
    144,524
    5,715,686
    Feb 06, 2020
    0.010379
    0.019129
    0.009838
    0.016555
    203,573
    4,141,865
    Feb 05, 2020
    0.009956
    0.015697
    0.009027
    0.010348
    107,080
    2,588,951
    Feb 04, 2020
    0.009300
    0.015236
    0.008862
    0.011915
    123,607
    2,980,902
    Feb 03, 2020
    0.011566
    0.015605
    0.008807
    0.009300
    72,784.53
    2,326,782
    Feb 02, 2020
    0.009788
    0.015390
    0.008513
    0.011566
    108,799
    2,893,718
    Feb 01, 2020
    0.011124
    0.016979
    0.007506
    0.009455
    85,778.63
    2,365,368
    Jan 31, 2020
    0.009800
    0.012032
    0.008791
    0.009515
    108,768
    2,380,426
    Jan 30, 2020
    0.010131
    0.012696
    0.006098
    0.009498
    138,518
    2,376,313
    Jan 29, 2020
    0.010915
    0.013162
    0.005441
    0.007382
    70,940.29
    1,846,861
    Jan 28, 2020
    0.011927
    0.012942
    0.010352
    0.012607
    134,908
    3,154,077
    Jan 27, 2020
    0.010022
    0.012475
    0.009869
    0.010494
    127,503
    2,625,490
    Jan 26, 2020
    0.009481
    0.011962
    0.009227
    0.010217
    62,526.68
    2,556,166
    Jan 25, 2020
    0.006638
    0.011516
    0.005816
    0.009483
    34,242.46
    2,372,586
    Jan 24, 2020
    0.008509
    0.009730
    0.005459
    0.006311
    70,008.60
    1,578,976
    Jan 23, 2020
    0.008396
    0.009902
    0.005144
    0.006199
    54,796.40
    1,550,767
    Jan 22, 2020
    0.005555
    0.009292
    0.004894
    0.006902
    29,616.42
    1,726,672

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

WhiteCoin Hakkında

Whitecoin is a community-based decentralization project with more than five years of history. The project was launched in early 2014. The main members of the original development team are from the Netherlands, Germany, Finland, Australia and other countries.

The newly upgraded Whitecoin will adopt RPOS mechanism to realize the functions such as cross-chain asset management, cross-chain transfer, exchange, and cross-chain value transfer. The upgraded Whitecoin public chain provides three main functions: cross-chain assets management, smart contracts, decentralized exchanges, and the core feature: community governance mechanisms.

The upgraded Whitecoin is a cross-chain project, which has reportedly realized the function of cross-chain asset management. The team claims that it is the largest cross-chain public chain in the world. It aims to provide a benchmark and demonstration for breaking the barriers among various public chains.

For more details, please see (https://www.whitecoin.info).

WhiteCoin İstatistikleri

WhiteCoin Price
$0.054915 USD
WhiteCoin ROI
1,909.82%
Piyasam Sıralaması
#285
Piyasa Değeri
$13,738,744 USD
24 Saatlik Hacim
$105,935 USD
Dolaşan Arz
250,183,629 XWC
Toplam Arz
250,183,629 XWC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.445895 USD
(Dec 19, 2017)
Tüm Zamanlar En Düşük
$0.000066 USD
(Nov 19, 2015)
52 Hafta En Yüksek / En Düşük
$0.141701 USD /
$0.001417 USD
90 Gün En Yüksek / En Düşük
$0.141701 USD /
$0.001439 USD
30 Gün En Yüksek / En Düşük
$0.141701 USD /
$0.005441 USD
7 Gün En Yüksek / En Düşük
$0.141701 USD /
$0.013760 USD
24 Gün En Yüksek / En Düşük
$0.076284 USD /
$0.046618 USD
Dünkü En Yüksek / En Düşük
$0.056258 USD /
$0.015703 USD
Dünkü Açılış / Kapanış
$0.017442 USD /
$0.051346 USD
Dünkü Değişim
$0.033905 USD (194.39%)
Dünkü Hacim
$140,306 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.