Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
WhiteCoin WhiteCoin (XWC)
0.070602 USD (-9.46%)
0.00001324 BTC (-10.48%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
17,663,439 USD
3,312 BTC
Hacim (24s)
530,187 USD
99.43 BTC
Dolaşan Arz
250,183,629 XWC

WhiteCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.082152 0.083428 0.073928 0.078335 501,786 19,598,142
18 Nisan 2019 0.084864 0.088330 0.072149 0.083010 419,610 20,767,705
17 Nisan 2019 0.077669 0.093124 0.075464 0.084864 524,010 21,231,596
16 Nisan 2019 0.080592 0.084115 0.071462 0.077705 614,361 19,440,570
15 Nisan 2019 0.116362 0.116822 0.079009 0.080092 655,166 20,037,756
14 Nisan 2019 0.108831 0.118092 0.100219 0.116362 1,086,842 29,111,743
13 Nisan 2019 0.036270 0.122276 0.034843 0.108831 1,778,071 27,227,665
12 Nisan 2019 0.038166 0.038987 0.033552 0.035885 212,009 8,977,747
11 Nisan 2019 0.039501 0.042749 0.034549 0.036982 228,765 9,252,196
10 Nisan 2019 0.036354 0.041114 0.035123 0.037441 279,130 9,367,208
9 Nisan 2019 0.037932 0.040587 0.035138 0.037655 305,453 9,420,733
8 Nisan 2019 0.039938 0.041502 0.035709 0.038453 272,413 9,620,315
7 Nisan 2019 0.037508 0.042554 0.036988 0.039579 215,469 9,902,016
6 Nisan 2019 0.037827 0.043084 0.034359 0.037528 202,809 9,388,768
5 Nisan 2019 0.032943 0.039133 0.032191 0.038086 196,141 9,528,458
4 Nisan 2019 0.034884 0.036622 0.032151 0.033268 213,814 8,323,210
3 Nisan 2019 0.037253 0.040302 0.033573 0.034285 232,944 8,577,546
2 Nisan 2019 0.032384 0.038955 0.031449 0.037703 233,802 9,432,712
1 Nisan 2019 0.029628 0.032639 0.029281 0.032339 182,126 8,090,636
31 Mart 2019 0.029778 0.030602 0.028305 0.030066 152,637 7,522,130
30 Mart 2019 0.029472 0.032054 0.028658 0.029778 171,346 7,450,018
29 Mart 2019 0.029770 0.030535 0.028440 0.029811 178,579 7,458,314
28 Mart 2019 0.029979 0.030512 0.028121 0.029571 240,153 7,398,143
27 Mart 2019 0.029663 0.030452 0.028542 0.029979 248,159 7,500,145
26 Mart 2019 0.029441 0.029956 0.028035 0.029386 178,249 7,351,957
25 Mart 2019 0.029674 0.030710 0.028522 0.029792 175,543 7,453,459
24 Mart 2019 0.030362 0.031381 0.029188 0.030432 262,163 7,613,705
23 Mart 2019 0.030073 0.031544 0.029026 0.030137 185,889 7,539,874
22 Mart 2019 0.029761 0.031486 0.029098 0.030626 176,850 7,662,036
21 Mart 2019 0.030419 0.030813 0.028628 0.029954 178,954 7,494,065
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About WhiteCoin

WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.070602 USD and is down 9.46% over the last 24 hours. It is currently trading on 11 active market(s) with 530,187 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.
WhiteCoin Statistics
WhiteCoin Price 0.070602 USD
WhiteCoin ROI +2483.96%
Market Rank #217
Piyasa Değeri 17,663,439 USD
24 Hour Volume 530,187 USD
Dolaşan Arz 250,183,629 XWC
Toplam Arz 250,183,629 XWC
Maks Arz Veri Yok
All Time High 0.445895 USD
(19 Aralık 2017)
All Time Low 0.000066 USD
(19 Kasım 2015)
52 Week High / Low 0.166847 USD /
0.026315 USD
90 Day High / Low 0.122276 USD /
0.026315 USD
30 Day High / Low 0.122276 USD /
0.028035 USD
7 Day High / Low 0.118092 USD /
0.069280 USD
24 Hour High / Low 0.082679 USD /
0.069280 USD
Yesterday's High / Low 0.083428 USD /
0.073928 USD
Yesterday's Open / Close 0.082152 USD /
0.078335 USD
Yesterday's Change $-0.003817 USD (-4.65%)
Yesterday's Volume $501,786 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)