WhiteCoin
(XWC)
0.013536
USD
(-4.75%)
0.00000165 BTC (-2.83%)
0.00000165 BTC (-2.83%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
3,386,535
USD
413 BTC
413 BTC
Hacim (24s)
82,512
USD
10.06 BTC
10.06 BTC
Dolaşan Arz
250,183,629
XWC
- Sıralama 553
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Coin
WhiteCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 14 Ekim 2019 | 0.013768 | 0.016848 | 0.012380 | 0.014944 | 60,524 | 3,738,760 |
| 13 Ekim 2019 | 0.014549 | 0.017032 | 0.012413 | 0.013768 | 47,812 | 3,444,410 |
| 12 Ekim 2019 | 0.014947 | 0.016926 | 0.012449 | 0.014549 | 55,300 | 3,640,025 |
| 11 Ekim 2019 | 0.016240 | 0.017308 | 0.012516 | 0.016509 | 114,793 | 4,130,268 |
| 10 Ekim 2019 | 0.016614 | 0.018180 | 0.015529 | 0.016485 | 128,235 | 4,124,377 |
| 9 Ekim 2019 | 0.015512 | 0.019091 | 0.015062 | 0.016109 | 127,627 | 4,030,099 |
| 8 Ekim 2019 | 0.015841 | 0.022137 | 0.015013 | 0.015512 | 83,448 | 3,880,956 |
| 7 Ekim 2019 | 0.015756 | 0.024128 | 0.015002 | 0.016117 | 138,902 | 4,032,180 |
| 6 Ekim 2019 | 0.015486 | 0.025078 | 0.015157 | 0.021190 | 102,804 | 5,301,515 |
| 5 Ekim 2019 | 0.018411 | 0.024449 | 0.015404 | 0.015971 | 65,790 | 3,995,779 |
| 4 Ekim 2019 | 0.016516 | 0.022061 | 0.015635 | 0.017716 | 83,879 | 4,432,328 |
| 3 Ekim 2019 | 0.015682 | 0.022628 | 0.015400 | 0.017559 | 60,845 | 4,393,009 |
| 2 Ekim 2019 | 0.018246 | 0.022425 | 0.015022 | 0.017379 | 67,973 | 4,347,977 |
| 1 Ekim 2019 | 0.020326 | 0.026183 | 0.015746 | 0.019850 | 182,531 | 4,966,113 |
| 30 Eylül 2019 | 0.016657 | 0.026110 | 0.014813 | 0.019587 | 174,244 | 4,900,406 |
| 29 Eylül 2019 | 0.015883 | 0.024826 | 0.015241 | 0.016097 | 85,230 | 4,027,100 |
| 28 Eylül 2019 | 0.017726 | 0.025818 | 0.014866 | 0.024839 | 111,932 | 6,214,310 |
| 27 Eylül 2019 | 0.017118 | 0.021305 | 0.014454 | 0.018697 | 154,543 | 4,677,761 |
| 26 Eylül 2019 | 0.015401 | 0.021525 | 0.014346 | 0.014881 | 181,349 | 3,722,949 |
| 25 Eylül 2019 | 0.015366 | 0.021556 | 0.014586 | 0.018654 | 242,800 | 4,666,936 |
| 24 Eylül 2019 | 0.021704 | 0.023692 | 0.015266 | 0.016248 | 475,908 | 4,065,056 |
| 23 Eylül 2019 | 0.021744 | 0.025272 | 0.020964 | 0.021704 | 157,898 | 5,430,000 |
| 22 Eylül 2019 | 0.023102 | 0.026113 | 0.021407 | 0.021913 | 109,935 | 5,482,381 |
| 21 Eylül 2019 | 0.020589 | 0.026660 | 0.019098 | 0.023102 | 105,008 | 5,779,839 |
| 20 Eylül 2019 | 0.023909 | 0.026890 | 0.013975 | 0.026890 | 157,128 | 6,727,432 |
| 19 Eylül 2019 | 0.021722 | 0.025725 | 0.019348 | 0.022833 | 188,835 | 5,712,554 |
| 18 Eylül 2019 | 0.018925 | 0.027510 | 0.013749 | 0.018920 | 127,542 | 4,733,529 |
| 17 Eylül 2019 | 0.024045 | 0.026687 | 0.013427 | 0.014586 | 98,632 | 3,649,238 |
| 16 Eylül 2019 | 0.023155 | 0.027100 | 0.021840 | 0.024740 | 184,492 | 6,189,527 |
| 15 Eylül 2019 | 0.023113 | 0.026786 | 0.021975 | 0.023155 | 118,619 | 5,793,018 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
WhiteCoin Hakkında
WhiteCoin (XWC) is a cryptocurrency. WhiteCoin has a current supply of 250,183,629 XWC. The last known price of WhiteCoin is 0.013536 USD and is down 4.75% over the last 24 hours. It is currently trading on 7 active market(s) with 82,512 USD traded over the last 24 hours. More information can be found at http://whitecoin.info/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
