Wexcoin
(WEX)
0.042103
USD
0.00000571 BTC
0.00000571 BTC
Satın Al
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Piyasa Değeri
11,465
USD
2 BTC
2 BTC
Hacim (24s)
?
USD
? BTC
? BTC
Dolaşan Arz
272,312
WEX
Toplam Arz
10,000,272,312
WEX
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin Aktif Değil
Wexcoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 9 Kasım 2017 | 0.042639 | 0.042639 | 0.041622 | 0.042103 | 2,969 | 11,209 |
| 8 Kasım 2017 | 0.047038 | 0.048666 | 0.015800 | 0.042683 | 3,009 | 11,356 |
| 7 Kasım 2017 | 0.049061 | 0.050765 | 0.014009 | 0.047186 | 2,870 | 12,530 |
| 6 Kasım 2017 | 0.039407 | 0.051310 | 0.037093 | 0.049139 | 1,863 | 13,023 |
| 5 Kasım 2017 | 0.047285 | 0.056622 | 0.038070 | 0.039319 | 2,458 | 10,400 |
| 4 Kasım 2017 | 0.048878 | 0.048979 | 0.040734 | 0.047375 | 1,879 | 12,506 |
| 3 Kasım 2017 | 0.066510 | 0.066649 | 0.041409 | 0.049006 | 2,024 | 12,911 |
| 2 Kasım 2017 | 0.073678 | 0.074365 | 0.034327 | 0.066598 | 1,501 | 17,511 |
| 1 Kasım 2017 | 0.065087 | 0.073732 | 0.045102 | 0.073596 | 3,232 | 19,313 |
| 31 Ekim 2017 | 0.067011 | 0.067323 | 0.047845 | 0.065129 | 2,307 | 17,057 |
| 30 Ekim 2017 | 0.053323 | 0.067232 | 0.034916 | 0.067232 | 2,596 | 17,573 |
| 29 Ekim 2017 | 0.047484 | 0.064897 | 0.032077 | 0.053634 | 2,782 | 13,990 |
| 28 Ekim 2017 | 0.053715 | 0.054713 | 0.033699 | 0.047550 | 2,859 | 12,378 |
| 27 Ekim 2017 | 0.045976 | 0.054014 | 0.040548 | 0.053569 | 2,274 | 13,918 |
| 26 Ekim 2017 | 0.057057 | 0.057057 | 0.045307 | 0.045965 | 2,398 | 11,918 |
| 25 Ekim 2017 | 0.063019 | 0.063152 | 0.041607 | 0.057064 | 1,837 | 14,766 |
| 24 Ekim 2017 | 0.075032 | 0.075032 | 0.049644 | 0.062994 | 3,539 | 16,268 |
| 23 Ekim 2017 | 0.059733 | 0.076667 | 0.047616 | 0.075196 | 643 | 19,380 |
| 22 Ekim 2017 | 0.057431 | 0.069568 | 0.046668 | 0.059829 | 592 | 15,388 |
| 21 Ekim 2017 | 0.047391 | 0.078663 | 0.047156 | 0.057413 | 255 | 14,742 |
| 20 Ekim 2017 | 0.074273 | 0.074509 | 0.045315 | 0.047463 | 900 | 12,175 |
| 19 Ekim 2017 | 0.070902 | 0.074750 | 0.070253 | 0.074253 | 210 | 19,030 |
| 18 Ekim 2017 | 0.071017 | 0.072180 | 0.066853 | 0.070865 | 243 | 18,119 |
| 17 Ekim 2017 | 0.072932 | 0.073140 | 0.062917 | 0.071012 | 85 | 18,119 |
| 16 Ekim 2017 | 0.069498 | 0.073475 | 0.061848 | 0.072920 | 365 | 18,561 |
| 15 Ekim 2017 | 0.076593 | 0.076840 | 0.060010 | 0.069489 | 60 | 17,651 |
| 14 Ekim 2017 | 0.088014 | 0.088882 | 0.073907 | 0.076456 | 323 | 19,381 |
| 13 Ekim 2017 | 0.084724 | 0.091406 | 0.084192 | 0.087990 | 1,066 | 22,259 |
| 12 Ekim 2017 | 0.066700 | 0.084469 | 0.066529 | 0.084469 | 1,024 | 21,340 |
| 11 Ekim 2017 | 0.061869 | 0.075710 | 0.055895 | 0.066644 | 1,031 | 16,821 |
| 10 Ekim 2017 | 0.076939 | 0.077990 | 0.057767 | 0.061877 | 483 | 15,607 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Wexcoin Hakkında
Wexcoin (WEX) is a cryptocurrency. Wexcoin has a current supply of 10,000,272,312 WEX with 272,312 WEX in circulation. The last known price of Wexcoin is 0.042103 USD . More information can be found at http://wexcoin.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
