×
×
Kripto Para Birimleri:  7,207Piyasalar:  30,293Piyasa Değeri:  $343,845,249,72124s Hacim:  $112,719,004,168BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $343,845,249,72124s Hacim:  $112,719,004,168BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,207Piyasalar:  30,293
WeShow Token

WeShow Token (WET)

$0.012106 USD (-0.87%)
0.00000113 BTC (1.27%)
0.00003409 ETH (0.41%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,615,308 USD
    524.94300931 BTC
    15,813 ETH
  • Hacim (24s)
    $157,816 USD
    14.75327649 BTC
    444.40337625 ETH
  • Dolaşan Arz
    463,851,903 WET
  • Toplam Arz
    1,250,000,000 WET
  • Historical data for WeShow Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 28, 2020
    0.011921
    0.012634
    0.011880
    0.011950
    188,066
    5,543,029
    Sep 27, 2020
    0.011665
    0.012695
    0.011665
    0.011921
    364,301
    5,529,388
    Sep 26, 2020
    0.011427
    0.012389
    0.011401
    0.011665
    240,217
    5,410,888
    Sep 25, 2020
    0.011458
    0.011925
    0.011203
    0.011427
    190,446
    5,300,282
    Sep 24, 2020
    0.011249
    0.012593
    0.011045
    0.011458
    328,063
    5,314,705
    Sep 23, 2020
    0.011482
    0.011863
    0.010933
    0.011249
    194,685
    5,218,010
    Sep 22, 2020
    0.011383
    0.011695
    0.011104
    0.011482
    199,574
    5,325,758
    Sep 21, 2020
    0.011528
    0.011902
    0.010924
    0.011383
    492,959
    5,280,092
    Sep 20, 2020
    0.011485
    0.012043
    0.011391
    0.011528
    342,516
    5,347,288
    Sep 19, 2020
    0.011631
    0.011828
    0.011245
    0.011657
    283,921
    5,406,945
    Sep 18, 2020
    0.011310
    0.012434
    0.010872
    0.011588
    843,929
    5,375,104
    Sep 17, 2020
    0.011244
    0.011360
    0.010740
    0.011310
    334,576
    5,246,233
    Sep 16, 2020
    0.011167
    0.011477
    0.011082
    0.011244
    281,131
    5,215,457
    Sep 15, 2020
    0.011558
    0.011693
    0.011143
    0.011167
    253,781
    5,179,939
    Sep 14, 2020
    0.011818
    0.012325
    0.011423
    0.011558
    741,755
    5,361,264
    Sep 13, 2020
    0.011330
    0.013173
    0.011187
    0.011818
    981,858
    5,482,021
    Sep 12, 2020
    0.011237
    0.012020
    0.011103
    0.011330
    385,361
    5,255,461
    Sep 11, 2020
    0.011202
    0.012347
    0.010827
    0.011212
    775,800
    5,200,810
    Sep 10, 2020
    0.011419
    0.011635
    0.010962
    0.011219
    594,781
    5,203,747
    Sep 09, 2020
    0.011426
    0.012341
    0.010589
    0.011419
    1,004,910
    5,296,556
    Sep 08, 2020
    0.012965
    0.015332
    0.010737
    0.011427
    4,852,117
    5,300,226
    Sep 07, 2020
    0.010695
    0.013613
    0.009611
    0.012965
    3,141,362
    6,013,998
    Sep 06, 2020
    0.009601
    0.011201
    0.008337
    0.010695
    811,020
    4,961,078
    Sep 05, 2020
    0.010754
    0.011116
    0.008969
    0.009601
    595,145
    4,453,241
    Sep 04, 2020
    0.011009
    0.013662
    0.010414
    0.010754
    1,252,261
    4,988,413
    Sep 03, 2020
    0.014248
    0.014331
    0.010405
    0.010908
    873,705
    5,059,761
    Sep 02, 2020
    0.014324
    0.014500
    0.012728
    0.014097
    723,346
    6,538,739
    Sep 01, 2020
    0.014839
    0.014839
    0.014177
    0.014197
    649,667
    6,585,424
    Aug 31, 2020
    0.014400
    0.016799
    0.013967
    0.014841
    2,504,346
    6,883,880
    Aug 30, 2020
    0.014603
    0.014755
    0.014323
    0.014400
    369,379
    6,679,284
    Aug 29, 2020
    0.014586
    0.014890
    0.014255
    0.014603
    671,779
    6,773,451

WeShow Token Hakkında

WeShow Token (WET) is a cryptocurrency and operates on the Ethereum platform. WeShow Token has a current supply of 1,250,000,000 with 463,851,902.61945903 in circulation. The last known price of WeShow Token is 0.0120183 USD and is down -0.67 over the last 24 hours. It is currently trading on 2 active market(s) with $160,221.84 traded over the last 24 hours. More information can be found at https://www.we.show/.

WeShow Token Değeri

WeShow Token Değeri$0.012106 USD
WeShow Token ROI
-84.12%
Piyasam Sıralaması#638
Piyasa Değeri$5,615,308 USD
24 Saatlik Hacim$157,816 USD
Dolaşan Arz463,851,903 WET
Toplam Arz1,250,000,000 WET
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.079208 USD
(Nov 02, 2018)
Tüm Zamanlar En Düşük
$0.002460 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.054996 USD /
$0.002460 USD
90 Gün En Yüksek / En Düşük
$0.054996 USD /
$0.008451 USD
30 Gün En Yüksek / En Düşük
$0.023643 USD /
$0.010924 USD
7 Gün En Yüksek / En Düşük
$0.012357 USD /
$0.011880 USD
24 Gün En Yüksek / En Düşük
$0.012357 USD /
$0.011880 USD
Dünkü En Yüksek / En Düşük
$0.012634 USD /
$0.011880 USD
Dünkü Açılış / Kapanış
$0.011921 USD /
$0.011950 USD
Dünkü Değişim$0.000029 USD (0.25%)
Dünkü Hacim$188,066 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.