Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Webchain Webchain (WEB)
0.002354 USD (1.54%)
0.00000045 BTC (1.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
237,347 USD
45 BTC
Hacim (24s)
689 USD
0.13 BTC
Dolaşan Arz
100,828,391 WEB
Toplam Arz
450,830,977 WEB

Webchain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.001931 0.002344 0.001906 0.002326 755 233,950
17 Nisan 2019 0.001583 0.002175 0.001544 0.001931 1,309 193,691
16 Nisan 2019 0.001641 0.001675 0.001502 0.001583 728 158,336
15 Nisan 2019 0.001634 0.001770 0.001592 0.001641 1,033 163,691
14 Nisan 2019 0.002029 0.002031 0.001599 0.001634 901 162,516
13 Nisan 2019 0.001580 0.002054 0.001563 0.002029 691 201,271
12 Nisan 2019 0.001712 0.002376 0.001570 0.001580 2,178 156,297
11 Nisan 2019 0.001670 0.001778 0.001270 0.001713 2,246 168,926
10 Nisan 2019 0.002288 0.002342 0.001671 0.001671 2,316 164,308
9 Nisan 2019 0.001977 0.002615 0.001955 0.002287 888 224,244
8 Nisan 2019 0.002017 0.002131 0.001690 0.001977 1,931 193,301
7 Nisan 2019 0.002004 0.002188 0.001888 0.002015 1,852 196,488
6 Nisan 2019 0.002208 0.002256 0.001997 0.002005 1,453 194,978
5 Nisan 2019 0.001972 0.002457 0.001754 0.002208 848 214,090
4 Nisan 2019 0.001941 0.002036 0.001806 0.001972 1,223 190,590
3 Nisan 2019 0.002137 0.002495 0.001892 0.001939 1,715 186,929
2 Nisan 2019 0.001991 0.002289 0.001918 0.002136 1,200 205,335
1 Nisan 2019 0.001779 0.001992 0.001757 0.001991 816 190,788
31 Mart 2019 0.001815 0.001884 0.001584 0.001780 1,648 170,104
30 Mart 2019 0.001850 0.001948 0.001758 0.001815 1,260 172,948
29 Mart 2019 0.001427 0.001902 0.001403 0.001852 1,719 175,926
28 Mart 2019 0.001519 0.001574 0.001418 0.001427 1,045 135,158
27 Mart 2019 0.001397 0.001535 0.001396 0.001520 969 143,500
26 Mart 2019 0.001499 0.001501 0.001388 0.001397 1,263 131,488
25 Mart 2019 0.001407 0.001642 0.001402 0.001499 1,265 140,715
24 Mart 2019 0.001450 0.001453 0.001359 0.001405 455 131,498
23 Mart 2019 0.001349 0.001608 0.001349 0.001451 1,869 135,430
22 Mart 2019 0.002217 0.002246 0.001278 0.001351 1,640 125,638
21 Mart 2019 0.001988 0.002324 0.001900 0.002219 747 205,770
20 Mart 2019 0.001466 0.001989 0.001430 0.001988 1,132 183,837
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Webchain

Webchain (WEB) is a cryptocurrency. Users are able to generate WEB through the process of mining. Webchain has a current supply of 450,830,977 WEB with 100,828,391 WEB in circulation. The last known price of Webchain is 0.002354 USD and is up 1.54% over the last 24 hours. It is currently trading on 2 active market(s) with 689 USD traded over the last 24 hours. More information can be found at https://webchain.network.
Webchain Statistics
Webchain Price 0.002354 USD
Webchain ROI +43.29%
Market Rank #1076
Piyasa Değeri 237,347 USD
24 Hour Volume 689 USD
Dolaşan Arz 100,828,391 WEB
Toplam Arz 450,830,977 WEB
Maks Arz Veri Yok
All Time High 0.010539 USD
(30 Ekim 2018)
All Time Low 0.000829 USD
(23 Ocak 2019)
52 Week High / Low 0.010539 USD /
0.000829 USD
90 Day High / Low 0.002615 USD /
0.000829 USD
30 Day High / Low 0.002615 USD /
0.001270 USD
7 Day High / Low 0.002358 USD /
0.001502 USD
24 Hour High / Low 0.002358 USD /
0.002145 USD
Yesterday's High / Low 0.002344 USD /
0.001906 USD
Yesterday's Open / Close 0.001931 USD /
0.002326 USD
Yesterday's Change $0.000395 USD (+20.46%)
Yesterday's Volume $755 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)