Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
WeAreSatoshi WeAreSatoshi (WSX)
0.200997 USD (0.00%)
0.00003798 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,704,574 USD
700 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
18,430,975 WSX

WeAreSatoshi için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.200997 0.200997 0.200997 0.200997 - 3,704,574
22 Nisan 2019 0.200924 0.201047 0.200762 0.200997 - 3,704,574
21 Nisan 2019 0.132825 0.202741 0.132796 0.201024 161 3,705,071
20 Nisan 2019 0.231891 0.231891 0.064252 0.132825 53 2,448,091
19 Nisan 2019 0.231896 0.233761 0.228721 0.231891 - 4,273,979
18 Nisan 2019 0.078505 0.232104 0.078505 0.231905 125 4,274,242
17 Nisan 2019 0.208658 0.210336 0.078308 0.078505 15 1,446,920
16 Nisan 2019 0.051185 0.208753 0.051185 0.208753 211 3,847,525
15 Nisan 2019 0.051185 0.051185 0.051185 0.051185 - 943,387
14 Nisan 2019 0.051185 0.051185 0.051185 0.051185 - 943,387
13 Nisan 2019 0.051185 0.051185 0.051185 0.051185 - 943,387
12 Nisan 2019 0.051033 0.051373 0.049918 0.051185 - 943,387
11 Nisan 2019 0.063792 0.064091 0.050490 0.051033 64 940,586
10 Nisan 2019 0.062270 0.065010 0.062057 0.063762 9 1,175,198
9 Nisan 2019 0.104864 0.104864 0.061760 0.062287 20 1,148,017
8 Nisan 2019 0.103309 0.105297 0.103087 0.104864 - 1,932,744
7 Nisan 2019 0.100372 0.103951 0.100291 0.103291 63 1,903,747
6 Nisan 2019 0.138025 0.138025 0.099313 0.100474 14 1,851,826
5 Nisan 2019 0.134622 0.138457 0.056079 0.137991 3 2,543,309
4 Nisan 2019 0.184523 0.184523 0.048767 0.134629 215 2,481,350
3 Nisan 2019 0.184523 0.184523 0.184523 0.184523 - 3,400,948
2 Nisan 2019 0.184523 0.184523 0.184523 0.184523 - 3,400,948
1 Nisan 2019 0.182096 0.184845 0.181300 0.184523 - 3,400,948
31 Mart 2019 0.181748 0.182326 0.065492 0.182176 82 3,357,686
30 Mart 2019 0.181748 0.181748 0.181748 0.181748 - 3,349,786
29 Mart 2019 0.181015 0.181748 0.180840 0.181748 - 3,349,786
28 Mart 2019 0.178030 0.182529 0.178030 0.181018 5 3,336,331
27 Mart 2019 0.178030 0.178030 0.178030 0.178030 - 3,281,262
26 Mart 2019 0.177781 0.178716 0.177022 0.178030 - 3,281,262
25 Mart 2019 0.229211 0.229410 0.040419 0.178453 47 3,289,071
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About WeAreSatoshi

WeAreSatoshi (WSX) is a cryptocurrency. Users are able to generate WSX through the process of mining. WeAreSatoshi has a current supply of 18,430,975 WSX. The last known price of WeAreSatoshi is 0.200997 USD . It is currently trading on 1 active market(s). More information can be found at https://wearesatoshi.net/.
WeAreSatoshi Statistics
WeAreSatoshi Price 0.200997 USD
WeAreSatoshi ROI > 9000%
Market Rank #1265
Piyasa Değeri 3,704,574 USD
24 Hour Volume Veri Yok
Dolaşan Arz 18,430,975 WSX
Toplam Arz 18,430,975 WSX
Maks Arz Veri Yok
All Time High 0.795623 USD
(15 Mart 2019)
All Time Low 0.000008 USD
(25 Mart 2016)
52 Week High / Low 0.795623 USD /
0.002795 USD
90 Day High / Low 0.795623 USD /
0.009605 USD
30 Day High / Low 0.233761 USD /
0.048767 USD
7 Day High / Low 0.233761 USD /
0.064252 USD
24 Hour High / Low 0.200997 USD /
0.200997 USD
Yesterday's High / Low 0.200997 USD /
0.200997 USD
Yesterday's Open / Close 0.200997 USD /
0.200997 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)