×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,048Piyasa Değeri:  $346,046,209,11824s Hacim:  $108,999,385,764BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $346,046,209,11824s Hacim:  $108,999,385,764BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,186Piyasalar:  30,048
WazirX

WazirX (WRX)

$0.095813 USD (0.10%)
0.00000923 BTC (1.28%)
0.00402259 BNB (0.95%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $22,021,675 USD
    2,121 BTC
    924,557 BNB
  • Hacim (24s)
    $1,834,077 USD
    176.60754775 BTC
    77,002 BNB
  • Dolaşan Arz
    229,841,262 WRX
  • Toplam Arz
    999,166,667 WRX
  • Historical data for WazirX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 26, 2020
    0.095516
    0.096933
    0.094271
    0.096156
    1,102,462
    22,100,701
    Sep 25, 2020
    0.095002
    0.097164
    0.091581
    0.095473
    1,458,429
    21,943,593
    Sep 24, 2020
    0.086367
    0.096279
    0.086316
    0.094989
    1,994,182
    21,832,451
    Sep 23, 2020
    0.094037
    0.094352
    0.086367
    0.086367
    1,220,390
    19,850,748
    Sep 22, 2020
    0.093640
    0.094365
    0.091404
    0.094038
    923,346
    21,613,701
    Sep 21, 2020
    0.099828
    0.101511
    0.091515
    0.093079
    1,592,377
    21,393,461
    Sep 20, 2020
    0.102815
    0.103294
    0.097094
    0.099828
    1,489,510
    22,944,498
    Sep 19, 2020
    0.104849
    0.106045
    0.102254
    0.102718
    1,398,511
    23,608,798
    Sep 18, 2020
    0.101965
    0.109694
    0.101490
    0.104878
    5,796,100
    24,105,293
    Sep 17, 2020
    0.109668
    0.110927
    0.100845
    0.101965
    2,548,291
    23,435,873
    Sep 16, 2020
    0.098179
    0.113774
    0.093396
    0.109668
    5,114,257
    25,206,265
    Sep 15, 2020
    0.106960
    0.107687
    0.097982
    0.098175
    2,691,497
    22,564,646
    Sep 14, 2020
    0.108129
    0.111977
    0.106087
    0.106960
    1,872,490
    24,427,478
    Sep 13, 2020
    0.113083
    0.121967
    0.107303
    0.108111
    4,308,017
    24,690,443
    Sep 12, 2020
    0.109571
    0.113571
    0.107819
    0.113049
    2,190,181
    25,818,126
    Sep 11, 2020
    0.109304
    0.111490
    0.105471
    0.109551
    2,015,929
    25,019,253
    Sep 10, 2020
    0.103603
    0.110217
    0.103544
    0.109304
    2,459,740
    24,962,761
    Sep 09, 2020
    0.099536
    0.104579
    0.097842
    0.103603
    2,837,345
    23,660,692
    Sep 08, 2020
    0.102165
    0.102954
    0.097986
    0.099519
    2,138,593
    22,727,983
    Sep 07, 2020
    0.103579
    0.104013
    0.097320
    0.102183
    2,006,245
    23,336,405
    Sep 06, 2020
    0.102387
    0.106619
    0.094705
    0.103578
    2,875,551
    23,655,177
    Sep 05, 2020
    0.112263
    0.116787
    0.096907
    0.102387
    3,175,633
    23,383,069
    Sep 04, 2020
    0.112949
    0.114595
    0.105065
    0.112255
    2,999,616
    25,636,833
    Sep 03, 2020
    0.128210
    0.128773
    0.112648
    0.113401
    4,351,932
    25,898,430
    Sep 02, 2020
    0.131408
    0.132572
    0.123879
    0.128277
    4,814,734
    29,295,853
    Sep 01, 2020
    0.136803
    0.137079
    0.131274
    0.131630
    6,466,346
    30,061,656
    Aug 31, 2020
    0.135501
    0.138127
    0.134348
    0.136832
    3,230,894
    31,249,596
    Aug 30, 2020
    0.136015
    0.139786
    0.134884
    0.135541
    2,851,428
    30,954,805
    Aug 29, 2020
    0.131549
    0.139293
    0.130960
    0.136009
    3,904,200
    31,061,748
    Aug 28, 2020
    0.129619
    0.132814
    0.129451
    0.131584
    3,106,035
    30,051,066
    Aug 27, 2020
    0.134776
    0.135716
    0.129680
    0.130023
    2,981,334
    29,694,665

WazirX Hakkında

Launched in 2018, WazirX claims to be India's fastest growing cryptocurrency exchange with over 400,000 users, with an average app rating of 4.6. WazirX is a part of the Binance ecosystem. WazirX and Binance have launched a $50 Million USD ‘Blockchain For India’ fund. The exchange is available for the global audience, and key features include:

  • Instant INR (fiat) deposit and withdrawal options
  • Smart Token Fund to help crypto investors find expert traders, and let them manage their cryptocurrency portfolio
  • World’s first auto-matching P2P engine with high liquidity
  • 80+ tokens
  • Login via Binance option

WRX is the utility token of WazirX. WRX token is based on the Binance blockchain. Its total supply is 1 Billion. The token holders will be rewarded with various benefits on the trading exchange like trading fee discounts, WRX trade mining, token airdrop, margin fee, and more. WRX and WRX are backed by Indian entrepreneurs with over 10 years of experience in building and scaling global products out of India. WazirX was also acquired by Binance in November 2019. The goal of WazirX is to make crypto accessible to everyone in India.

WazirX Değeri

WazirX Değeri$0.095813 USD
WazirX ROI
-18.42%
Piyasam Sıralaması#317
Piyasa Değeri$22,021,675 USD
24 Saatlik Hacim$1,834,077 USD
Dolaşan Arz229,841,262 WRX
Toplam Arz999,166,667 WRX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.229163 USD
(Mar 07, 2020)
Tüm Zamanlar En Düşük
$0.055241 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.229163 USD /
$0.055241 USD
90 Gün En Yüksek / En Düşük
$0.192839 USD /
$0.086359 USD
30 Gün En Yüksek / En Düşük
$0.192839 USD /
$0.086359 USD
7 Gün En Yüksek / En Düşük
$0.139786 USD /
$0.086359 USD
24 Gün En Yüksek / En Düşük
$0.134089 USD /
$0.086359 USD
Dünkü En Yüksek / En Düşük
$0.096933 USD /
$0.094271 USD
Dünkü Açılış / Kapanış
$0.095516 USD /
$0.096156 USD
Dünkü Değişim$0.000640 USD (0.67%)
Dünkü Hacim$1,102,462 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.