×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,713Piyasa Değeri:  $269,875,676,82924s Hacim:  $102,137,093,091BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $269,875,676,82924s Hacim:  $102,137,093,091BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,713

WaykiChain (WICC)

$0.187784 USD (-0.65%)
0.00001963 BTC (-0.59%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $35,491,156 USD
    3,709 BTC
  • Hacim (24s)
    $1,404,397 USD
    146.78579995 BTC
  • Dolaşan Arz
    189,000,000 WICC
  • Toplam Arz
    210,000,000 WICC
  • Historical data for WaykiChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    0.193541
    0.196881
    0.183819
    0.185081
    1,257,004
    34,980,349
    May 30, 2020
    0.192719
    0.194276
    0.184807
    0.193541
    1,682,004
    36,579,243
    May 29, 2020
    0.199209
    0.201157
    0.184787
    0.192764
    2,000,929
    36,432,412
    May 28, 2020
    0.191886
    0.214956
    0.191499
    0.199956
    5,108,754
    37,791,602
    May 27, 2020
    0.185245
    0.198499
    0.183225
    0.191909
    3,371,597
    36,270,859
    May 26, 2020
    0.187806
    0.190473
    0.178387
    0.185245
    2,284,309
    35,011,234
    May 25, 2020
    0.179448
    0.189844
    0.174386
    0.187901
    2,334,131
    35,513,336
    May 24, 2020
    0.191138
    0.196607
    0.177030
    0.179419
    4,689,678
    33,910,196
    May 23, 2020
    0.172894
    0.191016
    0.169789
    0.191016
    4,773,913
    36,102,010
    May 22, 2020
    0.155449
    0.176935
    0.154701
    0.172909
    4,096,151
    32,679,816
    May 21, 2020
    0.164519
    0.166925
    0.152839
    0.155361
    1,210,075
    29,363,298
    May 20, 2020
    0.160947
    0.170205
    0.158949
    0.164551
    1,616,962
    31,100,175
    May 19, 2020
    0.163169
    0.163827
    0.156908
    0.161063
    870,939
    30,441,001
    May 18, 2020
    0.158897
    0.170567
    0.158627
    0.163133
    1,320,230
    30,832,184
    May 17, 2020
    0.157170
    0.165301
    0.156861
    0.158897
    893,930
    30,031,591
    May 16, 2020
    0.153333
    0.159234
    0.152007
    0.157579
    773,873
    29,782,374
    May 15, 2020
    0.159315
    0.163079
    0.153275
    0.153275
    788,928
    28,968,966
    May 14, 2020
    0.156699
    0.169554
    0.151513
    0.159297
    1,857,238
    30,107,057
    May 13, 2020
    0.150496
    0.157538
    0.149506
    0.156700
    666,519
    29,616,250
    May 12, 2020
    0.144873
    0.156421
    0.144744
    0.150496
    924,844
    28,443,818
    May 11, 2020
    0.153310
    0.156826
    0.143941
    0.144905
    1,276,920
    27,387,040
    May 10, 2020
    0.169152
    0.170006
    0.148405
    0.153253
    2,198,300
    28,964,837
    May 09, 2020
    0.179081
    0.179129
    0.168125
    0.169122
    1,107,799
    31,964,150
    May 08, 2020
    0.169152
    0.181286
    0.166137
    0.179068
    1,427,529
    33,843,939
    May 07, 2020
    0.172596
    0.173466
    0.164790
    0.169336
    1,332,364
    32,004,453
    May 06, 2020
    0.181738
    0.182266
    0.171082
    0.172596
    2,093,872
    32,620,661
    May 05, 2020
    0.176223
    0.183294
    0.174510
    0.181985
    1,824,359
    34,395,207
    May 04, 2020
    0.199259
    0.199259
    0.174715
    0.176411
    6,811,374
    33,341,649
    May 03, 2020
    0.166635
    0.199807
    0.165731
    0.199807
    7,212,696
    37,763,486
    May 02, 2020
    0.162773
    0.168454
    0.160844
    0.166629
    1,070,121
    31,492,896
    May 01, 2020
    0.161732
    0.167163
    0.159200
    0.162756
    1,178,783
    30,760,926

WaykiChain Hakkında

WaykiChain(WICC) is a finance-centric public blockchain that provides decentralized finance infrastructure through core-layer implementation of decentralized exchanges (DEX) and crypto-asset backed stablecoin (WUSD) technologies. It adopts the dPoS+pBFT consensus algorithm with 3-second block submission and confirmation speed. It claims to have achieved an average TPS of 3300+, with a peak of 7800+. It also supports a dual-VM environment with LuaVM and WASM VM for smart contract execution.

WaykiChain İstatistikleri

WaykiChain Price$0.187784 USD
WaykiChain ROI
-80.24%
Piyasam Sıralaması#122
Piyasa Değeri$35,491,156 USD
24 Saatlik Hacim$1,404,397 USD
Dolaşan Arz189,000,000 WICC
Toplam Arz210,000,000 WICC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.85 USD
(May 06, 2018)
Tüm Zamanlar En Düşük
$0.092051 USD
(Dec 07, 2018)
52 Hafta En Yüksek / En Düşük
$0.379582 USD /
$0.094667 USD
90 Gün En Yüksek / En Düşük
$0.278241 USD /
$0.101407 USD
30 Gün En Yüksek / En Düşük
$0.214956 USD /
$0.143941 USD
7 Gün En Yüksek / En Düşük
$0.214956 USD /
$0.178387 USD
24 Gün En Yüksek / En Düşük
$0.196959 USD /
$0.184911 USD
Dünkü En Yüksek / En Düşük
$0.196881 USD /
$0.183819 USD
Dünkü Açılış / Kapanış
$0.193541 USD /
$0.185081 USD
Dünkü Değişim$-0.008460 USD (-4.37%)
Dünkü Hacim$1,257,004 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.