Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
WaykiChain WaykiChain (WICC)
0.269996 USD (3.62%)
0.00002989 BTC (1.01%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
51,029,217 USD
5,648 BTC
Hacim (24s)
2,946,375 USD
326.14 BTC
Dolaşan Arz
189,000,000 WICC
Toplam Arz
210,000,000 WICC

WaykiChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.267266 0.271622 0.257113 0.260380 3,806,515 49,211,905
14 Haziran 2019 0.268427 0.272033 0.262380 0.267328 4,159,104 50,525,078
13 Haziran 2019 0.265277 0.276187 0.260007 0.268539 4,855,361 50,753,945
12 Haziran 2019 0.255489 0.272245 0.252861 0.266522 5,988,229 50,372,604
11 Haziran 2019 0.256929 0.264857 0.249683 0.256444 2,928,276 48,467,961
10 Haziran 2019 0.257561 0.263688 0.251005 0.256858 6,633,599 48,546,147
9 Haziran 2019 0.257640 0.263493 0.244811 0.257781 3,719,610 48,720,518
8 Haziran 2019 0.255237 0.264186 0.248173 0.257640 2,464,396 48,693,935
7 Haziran 2019 0.258829 0.264636 0.248888 0.253900 2,561,832 47,987,157
6 Haziran 2019 0.253387 0.259260 0.245838 0.258526 3,154,288 48,861,461
5 Haziran 2019 0.249661 0.263026 0.243280 0.253142 4,871,714 47,843,825
4 Haziran 2019 0.267286 0.275325 0.246548 0.249661 7,570,452 47,185,973
3 Haziran 2019 0.283948 0.286452 0.267791 0.267791 4,396,678 50,612,460
2 Haziran 2019 0.284462 0.290671 0.277528 0.283024 3,523,105 53,491,516
1 Haziran 2019 0.286018 0.296030 0.277307 0.284462 3,770,340 53,763,347
31 Mayıs 2019 0.274055 0.297770 0.270021 0.286018 5,099,974 54,057,496
30 Mayıs 2019 0.272436 0.304261 0.261229 0.274055 11,548,375 51,796,415
29 Mayıs 2019 0.256598 0.277714 0.246066 0.272436 5,643,437 51,490,337
28 Mayıs 2019 0.242426 0.261984 0.240409 0.256588 5,645,785 48,495,152
27 Mayıs 2019 0.242956 0.248023 0.236801 0.242488 3,776,052 45,830,228
26 Mayıs 2019 0.233374 0.245291 0.228583 0.242814 2,475,806 45,891,881
25 Mayıs 2019 0.231805 0.236499 0.230564 0.233374 2,341,905 44,107,698
24 Mayıs 2019 0.233994 0.236179 0.228693 0.231805 2,426,891 43,811,161
23 Mayıs 2019 0.236213 0.239561 0.224952 0.233856 2,696,180 44,198,790
22 Mayıs 2019 0.246354 0.250894 0.233239 0.236278 2,801,049 44,656,532
21 Mayıs 2019 0.245433 0.251661 0.240821 0.246354 2,238,332 46,560,976
20 Mayıs 2019 0.251454 0.254827 0.241951 0.245025 1,864,576 46,309,686
19 Mayıs 2019 0.242889 0.253934 0.241643 0.251871 2,096,987 47,603,560
18 Mayıs 2019 0.246318 0.249969 0.240224 0.242723 1,865,486 45,874,566
17 Mayıs 2019 0.249870 0.255435 0.234900 0.246318 2,176,338 46,554,142
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

WaykiChain Hakkında

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain İstatistikleri
WaykiChain Değeri 0.269996 USD
WaykiChain ROI -71.59%
Piyasam Sıralaması #121
Piyasa Değeri 51,029,217 USD
24 Saatlik Hacim 2,946,375 USD
Dolaşan Arz 189,000,000 WICC
Toplam Arz 210,000,000 WICC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.85 USD
(6 Mayıs 2018)
Tüm Zamanlar En Düşük 0.092858 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.840957 USD /
0.092858 USD
90 Gün En Yüksek / En Düşük 0.364285 USD /
0.164141 USD
30 Gün En Yüksek / En Düşük 0.304261 USD /
0.224952 USD
7 Gün En Yüksek / En Düşük 0.276187 USD /
0.249683 USD
24 Gün En Yüksek / En Düşük 0.272565 USD /
0.257113 USD
Dünkü En Yüksek / En Düşük 0.271622 USD /
0.257113 USD
Dünkü Açılış / Kapanış 0.267266 USD /
0.260380 USD
Dünkü Değişim $-0.006885 USD (-2.58%)
Dünkü Hacim $3,806,515 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)