Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
WaykiChain WaykiChain (WICC)
0.149449 USD (4.59%)
0.00001436 BTC (4.17%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
28,245,842 USD
2,714 BTC
Hacim (24s)
1,283,090 USD
123.27 BTC
Dolaşan Arz
189,000,000 WICC
Toplam Arz
210,000,000 WICC

WaykiChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.141653 0.145369 0.139419 0.144179 1,822,939 27,249,881
16 Ağustos 2019 0.143303 0.145726 0.137195 0.141946 1,831,225 26,827,888
15 Ağustos 2019 0.146863 0.151660 0.141640 0.143632 2,220,230 27,146,361
14 Ağustos 2019 0.151039 0.163784 0.145140 0.146876 4,742,254 27,759,499
13 Ağustos 2019 0.151742 0.152967 0.148517 0.150881 2,266,298 28,516,538
12 Ağustos 2019 0.151737 0.152851 0.148671 0.151484 1,426,169 28,630,495
11 Ağustos 2019 0.149005 0.151956 0.148395 0.151594 1,071,467 28,651,251
10 Ağustos 2019 0.152671 0.153377 0.146880 0.148808 2,274,234 28,124,720
9 Ağustos 2019 0.157989 0.158824 0.149755 0.152671 1,838,351 28,854,776
8 Ağustos 2019 0.160453 0.160453 0.152980 0.158010 2,180,942 29,863,860
7 Ağustos 2019 0.162814 0.165131 0.158626 0.160453 2,626,067 30,325,683
6 Ağustos 2019 0.164594 0.169948 0.160955 0.162913 2,521,548 30,790,546
5 Ağustos 2019 0.164679 0.167840 0.163163 0.164915 1,667,804 31,168,857
4 Ağustos 2019 0.167913 0.170114 0.163661 0.164404 818,975 31,072,385
3 Ağustos 2019 0.167046 0.171400 0.166188 0.168138 921,505 31,778,062
2 Ağustos 2019 0.170649 0.172161 0.165367 0.167185 1,579,067 31,598,015
1 Ağustos 2019 0.170859 0.172486 0.166758 0.170589 1,167,718 32,241,400
31 Temmuz 2019 0.171026 0.173185 0.165286 0.170895 1,362,939 32,299,121
30 Temmuz 2019 0.168166 0.177178 0.161152 0.171131 2,005,960 32,343,840
29 Temmuz 2019 0.156061 0.185681 0.154649 0.168139 7,579,239 31,778,343
28 Temmuz 2019 0.158080 0.159846 0.152473 0.155534 736,240 29,395,847
27 Temmuz 2019 0.164166 0.164506 0.156330 0.158222 839,076 29,903,993
26 Temmuz 2019 0.162124 0.164871 0.158643 0.164166 798,211 31,027,417
25 Temmuz 2019 0.161151 0.163812 0.159435 0.162124 939,805 30,641,509
24 Temmuz 2019 0.162662 0.165086 0.157531 0.161073 1,028,361 30,442,735
23 Temmuz 2019 0.167695 0.169384 0.162233 0.162662 974,701 30,743,084
22 Temmuz 2019 0.174961 0.177186 0.164204 0.167575 1,632,683 31,671,695
21 Temmuz 2019 0.180011 0.182204 0.172242 0.174962 1,022,323 33,067,909
20 Temmuz 2019 0.173295 0.183945 0.173070 0.180011 1,325,775 34,022,118
19 Temmuz 2019 0.168878 0.176859 0.165370 0.173375 1,043,413 32,767,875
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

WaykiChain Hakkında

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain İstatistikleri
WaykiChain Değeri 0.149449 USD
WaykiChain ROI -84.28%
Piyasam Sıralaması #128
Piyasa Değeri 28,245,842 USD
24 Saatlik Hacim 1,283,090 USD
Dolaşan Arz 189,000,000 WICC
Toplam Arz 210,000,000 WICC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.85 USD
(6 Mayıs 2018)
Tüm Zamanlar En Düşük 0.092858 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.747165 USD /
0.092858 USD
90 Gün En Yüksek / En Düşük 0.338477 USD /
0.137195 USD
30 Gün En Yüksek / En Düşük 0.185681 USD /
0.137195 USD
7 Gün En Yüksek / En Düşük 0.163784 USD /
0.137195 USD
24 Gün En Yüksek / En Düşük 0.150062 USD /
0.141289 USD
Dünkü En Yüksek / En Düşük 0.145369 USD /
0.139419 USD
Dünkü Açılış / Kapanış 0.141653 USD /
0.144179 USD
Dünkü Değişim $0.002526 USD (+1.78%)
Dünkü Hacim $1,822,939 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)