New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
WaykiChain WaykiChain (WICC)
0.125418 USD (1.05%)
0.00001523 BTC (0.85%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
23,704,069 USD
2,879 BTC
Hacim (24s)
1,288,926 USD
156.56 BTC
Dolaşan Arz
189,000,000 WICC
Toplam Arz
210,000,000 WICC

WaykiChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.125071 0.125438 0.122216 0.124834 567,952 23,593,587
20 Ekim 2019 0.115761 0.126348 0.115299 0.125093 621,849 23,642,580
19 Ekim 2019 0.114732 0.116812 0.113963 0.115479 1,970,703 21,825,563
18 Ekim 2019 0.118309 0.118630 0.113142 0.114655 540,894 21,669,769
17 Ekim 2019 0.119362 0.119884 0.116419 0.118309 310,332 22,360,455
16 Ekim 2019 0.122598 0.122753 0.117665 0.119382 333,665 22,563,148
15 Ekim 2019 0.123619 0.123887 0.120743 0.122481 295,967 23,148,844
14 Ekim 2019 0.124543 0.124900 0.122790 0.123494 315,601 23,340,354
13 Ekim 2019 0.123622 0.125287 0.122835 0.124543 265,114 23,538,702
12 Ekim 2019 0.123549 0.126457 0.122833 0.123574 294,649 23,355,447
11 Ekim 2019 0.127539 0.128448 0.122959 0.123596 351,310 23,359,702
10 Ekim 2019 0.130274 0.130447 0.125983 0.127784 303,604 24,151,265
9 Ekim 2019 0.127249 0.130909 0.126145 0.130168 559,612 24,601,759
8 Ekim 2019 0.129995 0.130138 0.125164 0.127249 408,121 24,050,079
7 Ekim 2019 0.125824 0.129995 0.123906 0.129995 3,988,405 24,568,977
6 Ekim 2019 0.124457 0.126609 0.122793 0.125898 435,740 23,794,801
5 Ekim 2019 0.124023 0.128276 0.122600 0.124376 586,743 23,507,033
4 Ekim 2019 0.123207 0.125238 0.121520 0.124023 758,949 23,440,283
3 Ekim 2019 0.126001 0.127056 0.121851 0.123258 447,803 23,295,793
2 Ekim 2019 0.124920 0.127257 0.123365 0.125997 437,250 23,813,417
1 Ekim 2019 0.124826 0.126673 0.123028 0.124920 466,983 23,609,846
30 Eylül 2019 0.120820 0.125091 0.118767 0.124851 783,249 23,596,794
29 Eylül 2019 0.121530 0.123382 0.118410 0.120910 451,697 22,851,905
28 Eylül 2019 0.123958 0.129430 0.121253 0.121459 1,300,286 22,955,702
27 Eylül 2019 0.120282 0.124376 0.120006 0.123985 952,723 23,433,096
26 Eylül 2019 0.118402 0.126758 0.115857 0.120306 1,289,208 22,737,878
25 Eylül 2019 0.123742 0.128530 0.114824 0.118479 1,063,105 22,392,488
24 Eylül 2019 0.143801 0.145600 0.122191 0.123355 1,002,440 23,314,033
23 Eylül 2019 0.155796 0.156191 0.143897 0.143965 627,160 27,209,324
22 Eylül 2019 0.158954 0.200213 0.153482 0.155829 513,970 29,451,761
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

WaykiChain Hakkında

WaykiChain (WICC) is a cryptocurrency. WaykiChain has a current supply of 210,000,000 WICC with 189,000,000 WICC in circulation. The last known price of WaykiChain is 0.125418 USD and is up 1.05% over the last 24 hours. It is currently trading on 15 active market(s) with 1,288,926 USD traded over the last 24 hours. More information can be found at http://waykichain.com/.
WaykiChain İstatistikleri
WaykiChain Değeri 0.125418 USD
WaykiChain ROI -86.80%
Piyasam Sıralaması #130
Piyasa Değeri 23,704,069 USD
24 Saatlik Hacim 1,288,926 USD
Dolaşan Arz 189,000,000 WICC
Toplam Arz 210,000,000 WICC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.85 USD
(6 Mayıs 2018)
Tüm Zamanlar En Düşük 0.092051 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.364285 USD /
0.092858 USD
90 Gün En Yüksek / En Düşük 0.200213 USD /
0.113142 USD
30 Gün En Yüksek / En Düşük 0.156191 USD /
0.113142 USD
7 Gün En Yüksek / En Düşük 0.126348 USD /
0.113142 USD
24 Gün En Yüksek / En Düşük 0.125923 USD /
0.122513 USD
Dünkü En Yüksek / En Düşük 0.125438 USD /
0.122216 USD
Dünkü Açılış / Kapanış 0.125071 USD /
0.124834 USD
Dünkü Değişim $-0.000237 USD (-0.19%)
Dünkü Hacim $567,952 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)