Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
WaykiChain WaykiChain (WICC)
0.257869 USD (0.38%)
0.00004647 BTC (-4.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
48,737,292 USD
8,783 BTC
Hacim (24s)
3,811,555 USD
686.92 BTC
Dolaşan Arz
189,000,000 WICC
Toplam Arz
210,000,000 WICC

WaykiChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.259322 0.270077 0.247989 0.256949 3,219,797 48,563,396
21 Nisan 2019 0.276899 0.309004 0.250699 0.259209 1,981,996 48,990,515
20 Nisan 2019 0.278634 0.286394 0.270904 0.276347 2,176,932 52,229,622
19 Nisan 2019 0.275735 0.283736 0.263844 0.278634 2,679,920 52,661,917
18 Nisan 2019 0.276978 0.288292 0.269802 0.276017 2,831,907 52,167,280
17 Nisan 2019 0.279128 0.287648 0.269784 0.277162 3,129,010 52,383,601
16 Nisan 2019 0.271222 0.279756 0.256752 0.278882 3,095,907 52,708,698
15 Nisan 2019 0.288296 0.297003 0.263433 0.271497 3,919,270 51,312,936
14 Nisan 2019 0.281484 0.291943 0.278148 0.288296 2,268,196 54,487,882
13 Nisan 2019 0.313168 0.313168 0.277557 0.281484 2,709,339 53,200,484
12 Nisan 2019 0.325653 0.325681 0.287785 0.313168 4,474,481 59,188,714
11 Nisan 2019 0.344649 0.345073 0.280547 0.327123 9,678,272 61,826,167
10 Nisan 2019 0.350651 0.364285 0.294650 0.343814 6,582,791 64,980,878
9 Nisan 2019 0.309641 0.351907 0.300755 0.349258 6,916,820 66,009,758
8 Nisan 2019 0.282992 0.312222 0.276074 0.309641 5,404,392 58,522,178
7 Nisan 2019 0.285036 0.289236 0.273369 0.283431 2,836,222 53,568,492
6 Nisan 2019 0.281717 0.292402 0.279579 0.284323 3,595,926 53,736,963
5 Nisan 2019 0.285037 0.295832 0.277573 0.281871 3,877,893 53,273,663
4 Nisan 2019 0.268539 0.305942 0.261408 0.285631 5,361,987 53,984,298
3 Nisan 2019 0.269041 0.292499 0.264842 0.271761 4,317,841 51,362,837
2 Nisan 2019 0.254034 0.294125 0.253070 0.268492 4,733,429 50,744,907
1 Nisan 2019 0.263216 0.269548 0.250764 0.250764 3,407,325 47,394,361
31 Mart 2019 0.256840 0.272785 0.242628 0.263845 4,236,202 49,866,685
30 Mart 2019 0.257143 0.269114 0.244564 0.256840 3,881,733 48,542,722
29 Mart 2019 0.279643 0.286576 0.252706 0.257375 5,092,982 48,643,839
28 Mart 2019 0.298403 0.312204 0.275804 0.279643 4,871,131 52,852,499
27 Mart 2019 0.266090 0.318690 0.259840 0.298403 4,169,941 56,398,201
26 Mart 2019 0.234933 0.276251 0.231584 0.266803 3,643,859 50,425,860
25 Mart 2019 0.204982 0.236795 0.203477 0.235459 3,164,628 44,501,736
24 Mart 2019 0.205792 0.212932 0.195469 0.204705 1,781,570 38,689,293
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About WaykiChain

WaykiChain (WICC) is a third-generation blockchain that is based on DPoS consensus algorithms and supports Turing-complete smart contracts. It is reportedly able to sustain transactional throughput above 1,000 TPS in actual use. In the long run, WaykiChain (WICC) aims to provide a secure, reliable and high-performant blockchain technology platform that will enable the growth of multiple industries such as prediction markets, decentralized assets exchanges, and decentralized forex exchanges.

WaykiChain Statistics
WaykiChain Price 0.257869 USD
WaykiChain ROI -72.87%
Market Rank #106
Piyasa Değeri 48,737,292 USD
24 Hour Volume 3,811,555 USD
Dolaşan Arz 189,000,000 WICC
Toplam Arz 210,000,000 WICC
Maks Arz Veri Yok
All Time High 2.85 USD
(6 Mayıs 2018)
All Time Low 0.092858 USD
(7 Aralık 2018)
52 Week High / Low 2.85 USD /
0.092858 USD
90 Day High / Low 0.364285 USD /
0.110351 USD
30 Day High / Low 0.364285 USD /
0.203477 USD
7 Day High / Low 0.309004 USD /
0.247989 USD
24 Hour High / Low 0.268305 USD /
0.248218 USD
Yesterday's High / Low 0.270077 USD /
0.247989 USD
Yesterday's Open / Close 0.259322 USD /
0.256949 USD
Yesterday's Change $-0.002372 USD (-0.91%)
Yesterday's Volume $3,219,797 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)