Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Waves Community Token Waves Community Token (WCT)
0.215701 USD (-0.10%)
0.00002009 BTC (-0.32%)
0.17102900 WAVES (-1.47%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
2,157,006 USD
201 BTC
1,710,284 WAVES
Hacim (24s)
12,784 USD
1.19 BTC
10,136 WAVES
Dolaşan Arz
9,999,966 WCT
Toplam Arz
9,999,979 WCT

Waves Community Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.225519 0.232551 0.212279 0.220821 15,062 2,208,201
18 Ağustos 2019 0.206112 0.232694 0.205070 0.225454 14,043 2,254,533
17 Ağustos 2019 0.209995 0.216090 0.203226 0.206000 11,566 2,059,991
16 Ağustos 2019 0.210429 0.211611 0.202790 0.209871 11,689 2,098,707
15 Ağustos 2019 0.205114 0.211774 0.197904 0.210433 10,365 2,104,326
14 Ağustos 2019 0.222974 0.231054 0.199732 0.205091 8,693 2,050,900
13 Ağustos 2019 0.214709 0.224186 0.209499 0.223004 9,893 2,230,037
12 Ağustos 2019 0.213538 0.223661 0.208498 0.214669 13,603 2,146,687
11 Ağustos 2019 0.214571 0.224053 0.212659 0.213484 15,851 2,134,830
10 Ağustos 2019 0.229918 0.238079 0.208513 0.214566 16,779 2,145,651
9 Ağustos 2019 0.212832 0.229954 0.206868 0.229918 19,099 2,299,177
8 Ağustos 2019 0.218377 0.221642 0.207248 0.212828 12,105 2,128,274
7 Ağustos 2019 0.215841 0.221245 0.208426 0.218377 16,931 2,183,758
6 Ağustos 2019 0.226528 0.231550 0.211357 0.215955 35,081 2,159,542
5 Ağustos 2019 0.221917 0.243614 0.216342 0.224395 56,555 2,243,947
4 Ağustos 2019 0.232627 0.238462 0.213499 0.221893 1,301 2,218,917
3 Ağustos 2019 0.215748 0.236009 0.215731 0.233355 2,102 2,333,541
2 Ağustos 2019 0.218779 0.231157 0.212548 0.215717 2,425 2,157,159
1 Ağustos 2019 0.216740 0.223574 0.213452 0.218756 2,823 2,187,553
31 Temmuz 2019 0.232823 0.235436 0.217094 0.217189 7,090 2,171,879
30 Temmuz 2019 0.238297 0.238310 0.217843 0.232763 1,221 2,327,622
29 Temmuz 2019 0.234812 0.249418 0.224057 0.238255 5,933 2,382,543
28 Temmuz 2019 0.242673 0.243702 0.227453 0.234523 368 2,345,222
27 Temmuz 2019 0.255717 0.259630 0.231526 0.242579 1,197 2,425,783
26 Temmuz 2019 0.258232 0.271439 0.242448 0.255717 2,365 2,557,160
25 Temmuz 2019 0.248422 0.270141 0.245583 0.258423 1,657 2,584,221
24 Temmuz 2019 0.249233 0.257518 0.235216 0.248480 1,905 2,484,788
23 Temmuz 2019 0.247668 0.271367 0.230184 0.249233 1,899 2,492,324
22 Temmuz 2019 0.256591 0.268685 0.242302 0.247728 3,329 2,477,275
21 Temmuz 2019 0.278741 0.285037 0.255489 0.256591 3,382 2,565,902
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Waves Community Token Hakkında

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 WCT with 9,999,966 WCT in circulation. The last known price of Waves Community Token is 0.215701 USD and is down 0.10% over the last 24 hours. It is currently trading on 6 active market(s) with 12,784 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token İstatistikleri
Waves Community Token Değeri 0.215701 USD
Waves Community Token ROI -44.28%
Piyasam Sıralaması #572
Piyasa Değeri 2,157,006 USD
24 Saatlik Hacim 12,784 USD
Dolaşan Arz 9,999,966 WCT
Toplam Arz 9,999,979 WCT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 5.87 USD
(23 Aralık 2017)
Tüm Zamanlar En Düşük 0.082702 USD
(5 Mayıs 2017)
52 Hafta En Yüksek / En Düşük 1.17 USD /
0.137022 USD
90 Gün En Yüksek / En Düşük 0.764379 USD /
0.197904 USD
30 Gün En Yüksek / En Düşük 0.271439 USD /
0.197904 USD
7 Gün En Yüksek / En Düşük 0.232694 USD /
0.197904 USD
24 Gün En Yüksek / En Düşük 0.221998 USD /
0.212259 USD
Dünkü En Yüksek / En Düşük 0.232551 USD /
0.212279 USD
Dünkü Açılış / Kapanış 0.225519 USD /
0.220821 USD
Dünkü Değişim $-0.004698 USD (-2.08%)
Dünkü Hacim $15,062 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)