×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,860,047,49324s Hacim:  $67,188,871,670BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,860,047,49324s Hacim:  $67,188,871,670BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Waves Community Token (WCT)

$0.096715 USD (-5.21%)
0.00001108 BTC (-4.45%)
0.12601134 WAVES (-3.79%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $967,148 USD
    110.83420532 BTC
    1,260,109 WAVES
  • Hacim (24s)
    $272.19 USD
    0.03119317 BTC
    354.64505196 WAVES
  • Dolaşan Arz
    9,999,966 WCT
  • Toplam Arz
    9,999,979 WCT
  • Historical data for Waves Community Token

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.100977
    0.107026
    0.091967
    0.104535
    1,090.45
    1,045,347
    Nov 12, 2019
    0.101403
    0.106939
    0.099300
    0.101005
    693.96
    1,010,044
    Nov 11, 2019
    0.107667
    0.111362
    0.100880
    0.101279
    481.22
    1,012,785
    Nov 10, 2019
    0.101139
    0.114063
    0.100683
    0.107667
    740.32
    1,076,664
    Nov 09, 2019
    0.099841
    0.112657
    0.099000
    0.101134
    2,776.00
    1,011,332
    Nov 08, 2019
    0.101983
    0.108839
    0.087220
    0.099841
    802.45
    998,402
    Nov 07, 2019
    0.101506
    0.103035
    0.091145
    0.102054
    271.36
    1,020,541
    Nov 06, 2019
    0.096506
    0.104055
    0.094324
    0.101498
    397.87
    1,014,972
    Nov 05, 2019
    0.102203
    0.103943
    0.091541
    0.096499
    224.42
    964,986
    Nov 04, 2019
    0.096088
    0.103162
    0.090301
    0.102203
    677.29
    1,022,027
    Nov 03, 2019
    0.096892
    0.097539
    0.089851
    0.096041
    45.91
    960,403
    Nov 02, 2019
    0.095702
    0.097479
    0.090405
    0.096880
    331.50
    968,793
    Nov 01, 2019
    0.101747
    0.102685
    0.087938
    0.095696
    354.34
    956,954
    Oct 31, 2019
    0.087390
    0.106512
    0.085235
    0.101748
    499.36
    1,017,475
    Oct 30, 2019
    0.090780
    0.090792
    0.084559
    0.087441
    237.82
    874,406
    Oct 29, 2019
    0.088908
    0.094540
    0.088707
    0.090734
    4,048.67
    907,338
    Oct 28, 2019
    0.087751
    0.091038
    0.086285
    0.088780
    3,563.09
    887,793
    Oct 27, 2019
    0.082506
    0.089281
    0.080493
    0.087751
    604.76
    877,507
    Oct 26, 2019
    0.083086
    0.094070
    0.079356
    0.082698
    1,343.70
    826,975
    Oct 25, 2019
    0.079227
    0.083932
    0.078626
    0.083087
    7,780.04
    830,870
    Oct 24, 2019
    0.078727
    0.079589
    0.076931
    0.079227
    7,590.74
    792,268
    Oct 23, 2019
    0.087795
    0.087815
    0.076889
    0.078727
    4,586.43
    787,270
    Oct 22, 2019
    0.088829
    0.089859
    0.087684
    0.087805
    6,965.97
    878,046
    Oct 21, 2019
    0.088975
    0.089531
    0.083048
    0.088787
    6,986.44
    887,866
    Oct 20, 2019
    0.088164
    0.089356
    0.085809
    0.088966
    8,120.79
    889,661
    Oct 19, 2019
    0.087998
    0.089385
    0.086734
    0.088080
    9,327.44
    880,797
    Oct 18, 2019
    0.130350
    0.170882
    0.087875
    0.087931
    5,347.91
    879,309
    Oct 17, 2019
    0.090624
    0.282307
    0.089496
    0.130350
    1,113.86
    1,303,491
    Oct 16, 2019
    0.094284
    0.096120
    0.088402
    0.090648
    6,853.59
    906,481
    Oct 15, 2019
    0.116540
    0.117256
    0.092283
    0.094284
    6,823.35
    942,837
    Oct 14, 2019
    0.116997
    0.121848
    0.113908
    0.116521
    11,050.23
    1,165,209

Waves Community Token Hakkında

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,979 with 9,999,966 in circulation. The last known price of Waves Community Token is $0.096715 USD and is down -5.21% over the last 24 hours. It is currently trading on 6 active market(s) with $272.19 traded over the last 24 hours. More information can be found at https://wavesplatform.com/.

Waves Community Token İstatistikleri

Waves Community Token Price
$0.096715 USD
Waves Community Token ROI
-75.02%
Piyasam Sıralaması
#907
Piyasa Değeri
$967,148 USD
24 Saatlik Hacim
$272.19 USD
Dolaşan Arz
9,999,966 WCT
Toplam Arz
9,999,979 WCT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$5.87 USD
(Dec 23, 2017)
Tüm Zamanlar En Düşük
$0.076889 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$1.17 USD /
$0.076889 USD
90 Gün En Yüksek / En Düşük
$0.282307 USD /
$0.076889 USD
30 Gün En Yüksek / En Düşük
$0.282307 USD /
$0.076889 USD
7 Gün En Yüksek / En Düşük
$0.114063 USD /
$0.087220 USD
24 Gün En Yüksek / En Düşük
$0.104868 USD /
$0.089759 USD
Dünkü En Yüksek / En Düşük
$0.107026 USD /
$0.091967 USD
Dünkü Açılış / Kapanış
$0.100977 USD /
$0.104535 USD
Dünkü Değişim
$0.003558 USD (3.52%)
Dünkü Hacim
$1,090.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.