Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Waves Community Token Waves Community Token (WCT)
0.647941 USD (0.35%)
0.00011777 BTC (-0.97%)
0.26866768 WAVES (-0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,456,458 USD
1,174 BTC
2,677,160 WAVES
Hacim (24s)
879,093 USD
159.79 BTC
364,515 WAVES
Dolaşan Arz
9,964,577 WCT
Toplam Arz
9,999,990 WCT

Waves Community Token için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.724017 0.742762 0.585290 0.604206 777,293 6,020,657
23 Nisan 2019 0.667418 0.737276 0.663248 0.724017 796,761 7,214,521
22 Nisan 2019 0.661491 0.669064 0.614328 0.667418 704,927 6,650,539
21 Nisan 2019 0.640056 0.800077 0.614758 0.662314 811,503 6,599,677
20 Nisan 2019 0.712988 0.712988 0.621417 0.640056 909,213 6,377,888
19 Nisan 2019 0.725885 0.766554 0.632817 0.713626 1,006,159 7,110,985
18 Nisan 2019 0.756482 0.777706 0.667982 0.725067 1,222,629 7,224,984
17 Nisan 2019 0.770721 0.813092 0.744490 0.756787 1,077,069 7,541,067
16 Nisan 2019 0.768492 0.787301 0.738141 0.770755 727,650 7,680,245
15 Nisan 2019 0.809870 0.825593 0.753426 0.767710 1,149,312 7,649,906
14 Nisan 2019 0.847245 0.932219 0.719660 0.809870 1,359,299 8,070,013
13 Nisan 2019 0.877238 0.915478 0.758230 0.847245 1,330,136 8,442,442
12 Nisan 2019 1.00 1.06 0.756421 0.876817 1,154,194 8,737,112
11 Nisan 2019 0.797375 1.17 0.760828 1.00 1,232,838 9,988,942
10 Nisan 2019 0.795585 1.07 0.792835 0.798538 610,489 7,957,089
9 Nisan 2019 0.784266 0.917291 0.706478 0.795646 270,221 7,928,277
8 Nisan 2019 0.746423 0.914093 0.663006 0.784266 273,891 7,814,884
7 Nisan 2019 0.767570 0.816584 0.639169 0.746156 90,387 7,435,130
6 Nisan 2019 0.847255 0.867977 0.664733 0.767115 159,741 7,643,978
5 Nisan 2019 0.766562 0.881023 0.736118 0.847160 369,473 8,441,595
4 Nisan 2019 0.739568 0.823851 0.682009 0.769289 245,147 7,665,641
3 Nisan 2019 0.581566 0.784386 0.569066 0.749145 284,946 7,464,912
2 Nisan 2019 0.446624 0.657382 0.446624 0.580515 255,256 5,784,591
1 Nisan 2019 0.439978 0.481004 0.411013 0.446623 115,106 4,450,413
31 Mart 2019 0.501045 0.517756 0.410646 0.439728 76,305 4,381,711
30 Mart 2019 0.445752 0.509038 0.420345 0.501045 73,854 4,992,703
29 Mart 2019 0.453384 0.498576 0.423093 0.445752 102,424 4,441,731
28 Mart 2019 0.417752 0.560952 0.394615 0.453384 172,204 4,517,787
27 Mart 2019 0.439722 0.456316 0.385386 0.417752 106,626 4,162,723
26 Mart 2019 0.447981 0.478567 0.386993 0.439555 69,202 4,379,985
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Waves Community Token

Waves Community Token (WCT) is a cryptocurrency token and operates on the Waves platform. Waves Community Token has a current supply of 9,999,990 WCT with 9,964,577 WCT in circulation. The last known price of Waves Community Token is 0.647941 USD and is up 0.35% over the last 24 hours. It is currently trading on 6 active market(s) with 879,093 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Community Token Statistics
Waves Community Token Price 0.647941 USD
Waves Community Token ROI +67.36%
Market Rank #410
Piyasa Değeri 6,456,458 USD
24 Hour Volume 879,093 USD
Dolaşan Arz 9,964,577 WCT
Toplam Arz 9,999,990 WCT
Maks Arz Veri Yok
All Time High 5.87 USD
(23 Aralık 2017)
All Time Low 0.082702 USD
(5 Mayıs 2017)
52 Week High / Low 3.07 USD /
0.137022 USD
90 Day High / Low 1.17 USD /
0.357287 USD
30 Day High / Low 1.17 USD /
0.385386 USD
7 Day High / Low 0.800077 USD /
0.579691 USD
24 Hour High / Low 0.663821 USD /
0.579691 USD
Yesterday's High / Low 0.742762 USD /
0.585290 USD
Yesterday's Open / Close 0.724017 USD /
0.604206 USD
Yesterday's Change $-0.119811 USD (-16.55%)
Yesterday's Volume $777,293 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)