New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Wagerr Wagerr (WGR)
0.069114 USD (8.48%)
0.00000839 BTC (4.89%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
12,925,401 USD
1,569 BTC
Hacim (24s)
27,107 USD
3.29 BTC
Dolaşan Arz
187,015,517 WGR
Toplam Arz
208,395,131 WGR

Wagerr için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.064172 0.067901 0.059340 0.067757 44,209 12,667,874
19 Ekim 2019 0.056419 0.067926 0.055050 0.064171 49,084 11,964,582
18 Ekim 2019 0.047932 0.056631 0.047843 0.056428 47,078 10,499,826
17 Ekim 2019 0.046605 0.052318 0.042090 0.047932 41,859 8,953,175
16 Ekim 2019 0.031897 0.048096 0.031784 0.046596 46,420 8,696,110
15 Ekim 2019 0.031621 0.032721 0.030382 0.031897 12,526 5,958,354
14 Ekim 2019 0.030336 0.031676 0.029410 0.031537 3,747 5,874,615
13 Ekim 2019 0.030286 0.030999 0.029361 0.030336 1,228 5,660,120
12 Ekim 2019 0.029504 0.031147 0.029495 0.030298 3,858 5,649,639
11 Ekim 2019 0.031271 0.031817 0.028832 0.029495 7,236 5,520,344
10 Ekim 2019 0.031744 0.032246 0.029871 0.031262 3,254 5,818,122
9 Ekim 2019 0.031928 0.032066 0.029079 0.031737 3,351 5,938,252
8 Ekim 2019 0.032537 0.033085 0.029001 0.031928 13,944 5,989,564
7 Ekim 2019 0.030492 0.032792 0.029035 0.032550 1,384 6,068,408
6 Ekim 2019 0.032490 0.033533 0.030307 0.030532 1,313 5,692,204
5 Ekim 2019 0.031325 0.033764 0.030333 0.032493 13,560 6,048,275
4 Ekim 2019 0.031108 0.031866 0.030301 0.031325 3,349 5,803,561
3 Ekim 2019 0.033188 0.033338 0.030567 0.031113 26,654 5,760,448
2 Ekim 2019 0.031615 0.033218 0.030763 0.033202 39,779 6,156,519
1 Ekim 2019 0.032363 0.032994 0.031380 0.031615 14,756 5,850,037
30 Eylül 2019 0.031067 0.032393 0.025673 0.032358 2,941 5,991,674
29 Eylül 2019 0.030585 0.031707 0.029548 0.031072 2,166 5,754,220
28 Eylül 2019 0.032533 0.032610 0.029901 0.030565 4,920 5,614,962
27 Eylül 2019 0.031145 0.032630 0.029890 0.032529 8,134 5,975,364
26 Eylül 2019 0.034083 0.034106 0.030658 0.031147 5,122 5,730,514
25 Eylül 2019 0.033811 0.036156 0.033660 0.034083 7,858 6,284,554
24 Eylül 2019 0.039583 0.041563 0.033801 0.033801 10,032 6,188,436
23 Eylül 2019 0.042150 0.043103 0.039432 0.039576 5,194 7,245,681
22 Eylül 2019 0.040528 0.042169 0.039271 0.042151 1,524 7,717,280
21 Eylül 2019 0.039681 0.042430 0.039282 0.040528 791 7,419,991
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Wagerr Hakkında

Wagerr (WGR) is a cryptocurrency. Wagerr has a current supply of 208,395,131 WGR with 187,015,517 WGR in circulation. The last known price of Wagerr is 0.069114 USD and is up 8.48% over the last 24 hours. It is currently trading on 3 active market(s) with 27,107 USD traded over the last 24 hours. More information can be found at https://www.wagerr.com/.
Wagerr İstatistikleri
Wagerr Değeri 0.069114 USD
Wagerr ROI +22.06%
Piyasam Sıralaması #193
Piyasa Değeri 12,925,401 USD
24 Saatlik Hacim 27,107 USD
Dolaşan Arz 187,015,517 WGR
Toplam Arz 208,395,131 WGR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.03 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.024504 USD
(18 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.168073 USD /
0.024542 USD
90 Gün En Yüksek / En Düşük 0.088421 USD /
0.025673 USD
30 Gün En Yüksek / En Düşük 0.069745 USD /
0.025673 USD
7 Gün En Yüksek / En Düşük 0.069715 USD /
0.030382 USD
24 Gün En Yüksek / En Düşük 0.069742 USD /
0.059697 USD
Dünkü En Yüksek / En Düşük 0.067901 USD /
0.059340 USD
Dünkü Açılış / Kapanış 0.064172 USD /
0.067757 USD
Dünkü Değişim $0.003585 USD (+5.59%)
Dünkü Hacim $44,209 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)