Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Wagerr Wagerr (WGR)
0.104962 USD (-0.58%)
0.00001982 BTC (-0.88%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
19,160,074 USD
3,618 BTC
Hacim (24s)
193,506 USD
36.54 BTC
Dolaşan Arz
182,542,580 WGR
Toplam Arz
203,922,194 WGR

Wagerr için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.103105 0.110241 0.101613 0.105706 140,119 19,293,893
18 Nisan 2019 0.105620 0.106557 0.102195 0.103111 49,610 18,818,855
17 Nisan 2019 0.102132 0.106778 0.100336 0.105618 8,539 19,277,578
16 Nisan 2019 0.099724 0.104234 0.096340 0.102176 162,680 18,647,564
15 Nisan 2019 0.108041 0.108639 0.096498 0.099725 85,797 18,200,573
14 Nisan 2019 0.102741 0.108630 0.099603 0.108041 107,399 19,717,707
13 Nisan 2019 0.104716 0.106752 0.102416 0.102741 69,559 18,750,571
12 Nisan 2019 0.103564 0.105497 0.101296 0.104716 12,061 19,110,756
11 Nisan 2019 0.106767 0.108275 0.099840 0.103594 81,873 18,905,018
10 Nisan 2019 0.108580 0.109418 0.099406 0.106716 71,765 19,474,139
9 Nisan 2019 0.109778 0.109782 0.103849 0.108570 86,432 19,811,731
8 Nisan 2019 0.103831 0.109853 0.102696 0.109778 137,800 19,976,806
7 Nisan 2019 0.106876 0.108204 0.102558 0.103812 83,646 18,898,164
6 Nisan 2019 0.102005 0.110699 0.097860 0.106985 76,220 19,419,154
5 Nisan 2019 0.096866 0.105616 0.096866 0.101980 8,363 18,556,728
4 Nisan 2019 0.102285 0.104109 0.094961 0.096871 4,073 17,624,154
3 Nisan 2019 0.095866 0.108684 0.095854 0.102231 18,759 18,606,447
2 Nisan 2019 0.088931 0.104532 0.087872 0.095815 38,587 17,438,373
1 Nisan 2019 0.086112 0.094567 0.082521 0.088853 156,783 16,172,115
31 Mart 2019 0.095203 0.095971 0.086107 0.086150 117,495 15,678,738
30 Mart 2019 0.088077 0.098261 0.087839 0.095203 97,243 17,250,513
29 Mart 2019 0.081585 0.088713 0.081216 0.088255 100,455 15,930,340
28 Mart 2019 0.081901 0.085405 0.079544 0.081585 115,271 14,728,606
27 Mart 2019 0.083143 0.086418 0.080931 0.081901 111,965 14,814,326
26 Mart 2019 0.080707 0.083316 0.079237 0.083284 113,718 15,071,908
25 Mart 2019 0.081467 0.081964 0.077542 0.081011 90,353 14,682,074
24 Mart 2019 0.083061 0.083211 0.078127 0.081245 77,013 14,702,293
23 Mart 2019 0.082271 0.084304 0.080375 0.083145 77,227 14,986,410
22 Mart 2019 0.081979 0.083102 0.080802 0.082284 57,343 14,843,586
21 Mart 2019 0.081931 0.083306 0.080150 0.082163 57,955 14,801,464
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Wagerr

Wagerr uses distributed blockchain technology to execute betting contracts. It escrows stakes, verifies results, and pays out winners.

Wagerr Statistics
Wagerr Price 0.104962 USD
Wagerr ROI +85.37%
Market Rank #198
Piyasa Değeri 19,160,074 USD
24 Hour Volume 193,506 USD
Dolaşan Arz 182,542,580 WGR
Toplam Arz 203,922,194 WGR
Maks Arz Veri Yok
All Time High 1.03 USD
(10 Ocak 2018)
All Time Low 0.024542 USD
(18 Şubat 2019)
52 Week High / Low 0.336412 USD /
0.024542 USD
90 Day High / Low 0.110699 USD /
0.024542 USD
30 Day High / Low 0.110699 USD /
0.077542 USD
7 Day High / Low 0.110241 USD /
0.096340 USD
24 Hour High / Low 0.108927 USD /
0.103606 USD
Yesterday's High / Low 0.110241 USD /
0.101613 USD
Yesterday's Open / Close 0.103105 USD /
0.105706 USD
Yesterday's Change $0.002601 USD (+2.52%)
Yesterday's Volume $140,119 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)