Piyasa Değeri:
vTorrent vTorrent (VTR)
0.101871 USD
0.00001375 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,182,187 USD
160 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
11,604,722 VTR
Maks Arz
20,000,000 VTR

vTorrent için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Temmuz 2018 0.100844 0.102211 0.099537 0.101873 87,227 1,182,208
20 Temmuz 2018 0.093328 0.134155 0.089956 0.100868 86,367 1,170,545
19 Temmuz 2018 0.084559 0.129791 0.079145 0.093258 72,624 1,082,230
18 Temmuz 2018 0.057792 0.114943 0.057435 0.084526 72,012 980,904
17 Temmuz 2018 0.055008 0.061499 0.052915 0.057817 7,859 670,951
16 Temmuz 2018 0.056699 0.059970 0.054485 0.055145 12,039 639,947
15 Temmuz 2018 0.056828 0.061683 0.055683 0.056636 5,572 657,246
14 Temmuz 2018 0.045217 0.060370 0.045104 0.056842 19,999 659,640
13 Temmuz 2018 0.040764 0.050012 0.038854 0.045343 11,832 526,198
12 Temmuz 2018 0.046071 0.049224 0.037646 0.040724 10,218 472,594
11 Temmuz 2018 0.041390 0.046867 0.037671 0.046081 16,960 534,754
10 Temmuz 2018 0.045905 0.045937 0.041238 0.041388 4,501 480,300
9 Temmuz 2018 0.047755 0.051234 0.044919 0.045937 8,796 533,091
8 Temmuz 2018 0.050757 0.060580 0.046879 0.047765 22,531 554,304
7 Temmuz 2018 0.151521 0.156266 0.045988 0.050814 124,469 589,685
6 Temmuz 2018 0.145936 0.157527 0.144145 0.151778 5,201 1,761,341
5 Temmuz 2018 0.152493 0.156376 0.144261 0.144587 2,028 1,677,892
4 Temmuz 2018 0.152236 0.160312 0.148808 0.152695 2,102 1,771,983
3 Temmuz 2018 0.155980 0.161276 0.149762 0.152425 6,205 1,768,850
2 Temmuz 2018 0.156570 0.162919 0.146210 0.156582 6,011 1,817,091
1 Temmuz 2018 0.148761 0.177957 0.139838 0.156553 3,340 1,816,754
30 Haziran 2018 0.141595 0.156497 0.141588 0.148728 1,421 1,725,947
29 Haziran 2018 0.135268 0.143833 0.129552 0.141404 1,425 1,640,954
28 Haziran 2018 0.142306 0.159753 0.134653 0.135182 3,736 1,568,749
27 Haziran 2018 0.142341 0.147570 0.133206 0.142256 3,964 1,650,841
26 Haziran 2018 0.147893 0.151087 0.142265 0.142399 821 1,652,501
25 Haziran 2018 0.148660 0.154249 0.142838 0.147893 2,301 1,716,257
24 Haziran 2018 0.154846 0.158280 0.136147 0.148948 1,433 1,728,500
23 Haziran 2018 0.156564 0.171728 0.152627 0.154867 1,618 1,797,188
22 Haziran 2018 0.157525 0.178279 0.150125 0.156543 4,002 1,816,638
21 Haziran 2018 0.161292 0.170495 0.148208 0.157699 2,223 1,830,053
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About vTorrent

vTorrent (VTR) is a cryptocurrency. Users are able to generate VTR through the process of mining. vTorrent has a current supply of 11,604,722 VTR. The last known price of vTorrent is 0.101871 USD . More information can be found at http://vtorrent.info/.
vTorrent Price 0.101871 USD
Market Rank Veri Yok
Piyasa Değeri 1,182,187 USD
24h Volume Veri Yok
Dolaşan Arz 11,604,722 VTR
Toplam Arz 11,604,722 VTR
Maks Arz 20,000,000 VTR
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok