Piyasa Değeri:
VPNCoin VPNCoin (VASH)
0.003349 USD
0.00000049 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? VASH

Learn more about why circulating supply may be missing.

Toplam Arz
400,339,746 VASH

VPNCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
11 Nisan 2018 0.003347 0.003351 0.003347 0.003349 6 -
10 Nisan 2018 0.003313 0.003364 0.003260 0.003344 6 -
9 Nisan 2018 0.003232 0.003513 0.003227 0.003310 785 -
8 Nisan 2018 0.003176 0.003264 0.003114 0.003226 267 -
7 Nisan 2018 0.003311 0.003445 0.003129 0.003173 1,592 -
6 Nisan 2018 0.003388 0.003424 0.003181 0.003307 3,834 -
5 Nisan 2018 0.003328 0.003445 0.003156 0.003406 1,024 -
4 Nisan 2018 0.003560 0.003623 0.003296 0.003327 1,337 -
3 Nisan 2018 0.003384 0.003698 0.003373 0.003562 1,148 -
2 Nisan 2018 0.003549 0.003747 0.003317 0.003381 2,388 -
1 Nisan 2018 0.003326 0.003692 0.003253 0.003532 1,171 -
31 Mart 2018 0.003624 0.003826 0.003289 0.003326 7,128 -
30 Mart 2018 0.003684 0.003816 0.003403 0.003555 5,090 -
29 Mart 2018 0.004129 0.004136 0.003585 0.003693 252 -
28 Mart 2018 0.004127 0.004211 0.003933 0.004125 2,664 -
27 Mart 2018 0.003349 0.004379 0.003028 0.004128 9,163 -
26 Mart 2018 0.003629 0.003877 0.003219 0.003354 760 -
25 Mart 2018 0.003826 0.003867 0.003386 0.003632 7,950 -
24 Mart 2018 0.003832 0.004176 0.003802 0.003880 866 -
23 Mart 2018 0.004003 0.004003 0.003678 0.003777 148 -
22 Mart 2018 0.003914 0.004021 0.003528 0.004003 1,126 -
21 Mart 2018 0.003829 0.004121 0.003823 0.003921 385 -
20 Mart 2018 0.003708 0.004107 0.003650 0.003822 3,277 -
19 Mart 2018 0.003358 0.003732 0.003354 0.003667 2,595 -
18 Mart 2018 0.003155 0.003407 0.002852 0.003372 2,063 -
17 Mart 2018 0.003653 0.003653 0.003099 0.003162 3,477 -
16 Mart 2018 0.003717 0.003823 0.003392 0.003647 3,016 -
15 Mart 2018 0.003529 0.004231 0.003000 0.003719 6,419 -
14 Mart 2018 0.003477 0.003740 0.003221 0.003531 3,361 -
13 Mart 2018 0.003908 0.003975 0.003363 0.003476 4,479 -
12 Mart 2018 0.004295 0.004419 0.003789 0.003931 1,415 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About VPNCoin

VPNCoin (VASH) is a cryptocurrency. VPNCoin has a current supply of 400,339,746 VASH with ? VASH in circulation. The last known price of VPNCoin is 0.003349 USD . More information can be found at http://www.bitnet.cc/.
VPNCoin Price 0.003349 USD
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24h Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 400,339,746 VASH
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok