Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
VPNCoin VPNCoin (VASH)
0.003349 USD
0.00000049 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? VASH

Learn more about why circulating supply may be missing.

Toplam Arz
400,339,746 VASH

VPNCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
11 Nisan 2018 0.003347 0.003351 0.003347 0.003349 6 -
10 Nisan 2018 0.003313 0.003364 0.003260 0.003344 6 -
9 Nisan 2018 0.003232 0.003513 0.003227 0.003310 785 -
8 Nisan 2018 0.003176 0.003264 0.003114 0.003226 267 -
7 Nisan 2018 0.003311 0.003445 0.003129 0.003173 1,592 -
6 Nisan 2018 0.003388 0.003424 0.003181 0.003307 3,834 -
5 Nisan 2018 0.003328 0.003445 0.003156 0.003406 1,024 -
4 Nisan 2018 0.003560 0.003623 0.003296 0.003327 1,337 -
3 Nisan 2018 0.003384 0.003698 0.003373 0.003562 1,148 -
2 Nisan 2018 0.003549 0.003747 0.003317 0.003381 2,388 -
1 Nisan 2018 0.003326 0.003692 0.003253 0.003532 1,171 -
31 Mart 2018 0.003624 0.003826 0.003289 0.003326 7,128 -
30 Mart 2018 0.003684 0.003816 0.003403 0.003555 5,090 -
29 Mart 2018 0.004129 0.004136 0.003585 0.003693 252 -
28 Mart 2018 0.004127 0.004211 0.003933 0.004125 2,664 -
27 Mart 2018 0.003349 0.004379 0.003028 0.004128 9,163 -
26 Mart 2018 0.003629 0.003877 0.003219 0.003354 760 -
25 Mart 2018 0.003826 0.003867 0.003386 0.003632 7,950 -
24 Mart 2018 0.003832 0.004176 0.003802 0.003880 866 -
23 Mart 2018 0.004003 0.004003 0.003678 0.003777 148 -
22 Mart 2018 0.003914 0.004021 0.003528 0.004003 1,126 -
21 Mart 2018 0.003829 0.004121 0.003823 0.003921 385 -
20 Mart 2018 0.003708 0.004107 0.003650 0.003822 3,277 -
19 Mart 2018 0.003358 0.003732 0.003354 0.003667 2,595 -
18 Mart 2018 0.003155 0.003407 0.002852 0.003372 2,063 -
17 Mart 2018 0.003653 0.003653 0.003099 0.003162 3,477 -
16 Mart 2018 0.003717 0.003823 0.003392 0.003647 3,016 -
15 Mart 2018 0.003529 0.004231 0.003000 0.003719 6,419 -
14 Mart 2018 0.003477 0.003740 0.003221 0.003531 3,361 -
13 Mart 2018 0.003908 0.003975 0.003363 0.003476 4,479 -
12 Mart 2018 0.004295 0.004419 0.003789 0.003931 1,415 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About VPNCoin

VPNCoin (VASH) is a cryptocurrency. VPNCoin has a current supply of 400,339,746 VASH with ? VASH in circulation. The last known price of VPNCoin is 0.003349 USD . More information can be found at http://www.bitnet.cc/.
VPNCoin Statistics
VPNCoin Price 0.003349 USD
VPNCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 400,339,746 VASH
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)