Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
VootCoin VootCoin (VOOT)
0.004658 USD
0.00000430 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
322,702 USD
298 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
69,280,656 VOOT

VootCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
1 Nisan 2017 0.004609 0.004658 0.004591 0.004658 163 322,702
31 Mart 2017 0.004415 0.004621 0.004415 0.004607 161 319,193
30 Mart 2017 0.005096 0.005140 0.004386 0.004413 373 305,736
29 Mart 2017 0.004289 0.005164 0.004165 0.005096 40 353,044
28 Mart 2017 0.004074 0.004365 0.004056 0.004293 35 297,444
27 Mart 2017 0.003791 0.004081 0.003791 0.004078 314 282,561
26 Mart 2017 0.004578 0.004578 0.003721 0.003763 397 260,714
25 Mart 2017 0.004594 0.004653 0.003927 0.004582 238 317,413
24 Mart 2017 0.005193 0.005202 0.004582 0.004594 515 318,265
23 Mart 2017 0.003570 0.005258 0.003117 0.005193 4,814 359,771
22 Mart 2017 0.003250 0.003581 0.002980 0.003567 198 247,130
21 Mart 2017 0.003272 0.003703 0.002986 0.003248 683 225,008
20 Mart 2017 0.003734 0.003808 0.003215 0.003265 10 226,219
19 Mart 2017 0.003516 0.003852 0.003516 0.003732 47 258,573
18 Mart 2017 0.003631 0.003676 0.002846 0.003506 232 242,880
17 Mart 2017 0.003540 0.003949 0.002377 0.003631 838 251,541
16 Mart 2017 0.003874 0.003900 0.003436 0.003563 20 246,877
15 Mart 2017 0.004465 0.004495 0.002372 0.003874 282 268,379
14 Mart 2017 0.004065 0.004481 0.004060 0.004464 300 309,284
13 Mart 2017 0.003298 0.004079 0.003292 0.004065 1,748 281,649
12 Mart 2017 0.003057 0.003681 0.003056 0.003298 474 228,470
11 Mart 2017 0.002902 0.003075 0.002869 0.003056 242 211,691
10 Mart 2017 0.003090 0.003303 0.002801 0.002903 223 201,154
9 Mart 2017 0.003336 0.003349 0.002853 0.003090 249 214,057
8 Mart 2017 0.003425 0.003482 0.003029 0.003335 1,713 231,051
7 Mart 2017 0.003438 0.003541 0.003373 0.003427 0 237,400
6 Mart 2017 0.003675 0.003681 0.003161 0.003436 38 238,072
5 Mart 2017 0.003637 0.003675 0.003590 0.003675 6 254,582
4 Mart 2017 0.003705 0.003710 0.003568 0.003640 129 252,177
3 Mart 2017 0.003707 0.003712 0.003666 0.003698 131 256,194
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About VootCoin

VootCoin (VOOT) is a cryptocurrency. Users are able to generate VOOT through the process of mining. VootCoin has a current supply of 69,280,656 VOOT. The last known price of VootCoin is 0.004658 USD . More information can be found at http://www.vootcoin.net/.
VootCoin Statistics
VootCoin Price 0.004658 USD
VootCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 322,702 USD
24 Hour Volume Veri Yok
Dolaşan Arz 69,280,656 VOOT
Toplam Arz 69,280,656 VOOT
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)