×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,154Piyasalar:  20,636Piyasa Değeri:  $251,530,166,72124s Hacim:  $199,104,485,481BTC Hakimiyeti:  64.0%
Piyasa Değeri:  $251,530,166,72124s Hacim:  $199,104,485,481BTC Hakimiyeti:  64.0%Kripto Para Birimleri:  5,154Piyasalar:  20,636

Voise (VOISE)

$0.000196 USD (0.00%)
0.00000002 BTC (3.93%)
0.00000086 ETH (3.78%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $107,425 USD
    12.16572452 BTC
    469.85687535 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    549,336,806 VOISE
  • Toplam Arz
    775,513,264 VOISE
  • Historical data for Voise

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 26, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 25, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 24, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 23, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 22, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 21, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 20, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 19, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 18, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 17, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 16, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 15, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 14, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 13, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 12, 2020
    0.000196
    0.000196
    0.000196
    0.000196
    0
    107,425
    Feb 11, 2020
    0.000197
    0.000197
    0.000196
    0.000196
    0
    107,425
    Feb 10, 2020
    0.000098
    0.000203
    0.000098
    0.000197
    49.33
    108,388
    Feb 09, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    53,904.69
    Feb 08, 2020
    0.000098
    0.000098
    0.000098
    0.000098
    0
    53,904.69
    Feb 07, 2020
    0.000097
    0.000098
    0.000097
    0.000098
    0
    53,904.69
    Feb 06, 2020
    0.000187
    0.000187
    0.000097
    0.000097
    0.974542
    53,535.20
    Feb 05, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Feb 04, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Feb 03, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Feb 02, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Feb 01, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Jan 31, 2020
    0.000187
    0.000187
    0.000187
    0.000187
    0
    102,961
    Jan 30, 2020
    0.000186
    0.000188
    0.000185
    0.000187
    0
    102,961
    Jan 29, 2020
    0.000076
    0.000189
    0.000076
    0.000186
    53.11
    102,372
    Jan 28, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    41,610.53
    Jan 27, 2020
    0.000076
    0.000076
    0.000076
    0.000076
    0
    41,610.53

Voise Hakkında

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264.361 with 549,336,806 in circulation. The last known price of Voise is $0.000196 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.voise.com.

Voise İstatistikleri

Voise Price
$0.000196 USD
Voise ROI
-98.85%
Piyasam Sıralaması
#1471
Piyasa Değeri
$107,425 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
549,336,806 VOISE
Toplam Arz
775,513,264 VOISE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.175638 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.000011 USD
(Oct 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.001639 USD /
$0.000011 USD
90 Gün En Yüksek / En Düşük
$0.000203 USD /
$0.000075 USD
30 Gün En Yüksek / En Düşük
$0.000203 USD /
$0.000076 USD
7 Gün En Yüksek / En Düşük
$0.000196 USD /
$0.000196 USD
24 Gün En Yüksek / En Düşük
$0.000196 USD /
$0.000196 USD
Dünkü En Yüksek / En Düşük
$0.000196 USD /
$0.000196 USD
Dünkü Açılış / Kapanış
$0.000196 USD /
$0.000196 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.