×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $398,436,686,40324s Hacim:  $74,275,979,164BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $398,436,686,40324s Hacim:  $74,275,979,164BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
Voise

Voise (VOISE)

$0.003872 USD (1.66%)
0.00000030 BTC (-0.05%)
0.00000938 ETH (0.53%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,126,792 USD
    162.13016895 BTC
    5,153 ETH
  • Hacim (24s)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Dolaşan Arz
    549,336,806 VOISE
  • Toplam Arz
    775,513,264 VOISE
  • Historical data for Voise

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 24, 2020
    0.003815
    0.003878
    0.000129
    0.003868
    0
    2,124,941
    Oct 23, 2020
    0.003825
    0.003840
    0.000128
    0.003814
    0
    2,095,107
    Oct 22, 2020
    0.003783
    0.003883
    0.000127
    0.003825
    0
    2,101,179
    Oct 21, 2020
    0.003515
    0.003889
    0.000122
    0.003783
    0
    2,078,139
    Oct 20, 2020
    0.003464
    0.003540
    0.000119
    0.003515
    0
    1,931,094
    Oct 19, 2020
    0.003388
    0.003481
    0.000114
    0.003464
    0
    1,902,847
    Oct 18, 2020
    0.003351
    0.003388
    0.003348
    0.003388
    0
    1,860,928
    Oct 17, 2020
    0.003340
    0.003359
    0.000113
    0.003351
    0
    1,840,630
    Oct 16, 2020
    0.000115
    0.003404
    0.000113
    0.003340
    0
    1,834,799
    Oct 15, 2020
    0.003372
    0.003413
    0.000114
    0.000115
    0
    63,147.01
    Oct 14, 2020
    0.003371
    0.003404
    0.000114
    0.003372
    0
    1,852,197
    Oct 13, 2020
    0.003409
    0.003409
    0.000114
    0.003371
    0
    1,851,617
    Oct 12, 2020
    0.003358
    0.003451
    0.000113
    0.003409
    0
    1,872,595
    Oct 11, 2020
    0.003332
    0.003372
    0.000113
    0.003358
    0
    1,844,861
    Oct 10, 2020
    0.003264
    0.003375
    0.000111
    0.003332
    0
    1,830,625
    Oct 09, 2020
    0.003220
    0.003275
    0.000108
    0.003264
    0
    1,793,044
    Oct 08, 2020
    0.003147
    0.003229
    0.000106
    0.003220
    0
    1,768,922
    Oct 07, 2020
    0.003128
    0.003151
    0.000106
    0.003147
    0
    1,728,958
    Oct 06, 2020
    0.003184
    0.003185
    0.000106
    0.003128
    0
    1,718,485
    Oct 05, 2020
    0.003148
    0.003184
    0.000107
    0.003184
    0
    1,749,065
    Oct 04, 2020
    0.003112
    0.003152
    0.000105
    0.003147
    0
    1,728,865
    Oct 03, 2020
    0.003120
    0.003127
    0.003101
    0.003112
    0
    1,709,565
    Oct 02, 2020
    0.003133
    0.003144
    0.000104
    0.003120
    0
    1,713,882
    Oct 01, 2020
    0.003182
    0.003225
    0.000105
    0.003133
    0
    1,720,932
    Sep 30, 2020
    0.003199
    0.003200
    0.003147
    0.003182
    0
    1,747,745
    Sep 29, 2020
    0.003159
    0.003204
    0.000108
    0.003199
    0
    1,757,421
    Sep 28, 2020
    0.003179
    0.003229
    0.000109
    0.003159
    0
    1,735,547
    Sep 27, 2020
    0.003171
    0.003187
    0.000107
    0.003179
    0
    1,746,156
    Sep 26, 2020
    0.003154
    0.003178
    0.000107
    0.003171
    0
    1,742,202
    Sep 25, 2020
    0.003174
    0.003179
    0.000106
    0.003154
    0
    1,732,801

Voise Hakkında

Voise (VOISE) is a cryptocurrency and operates on the Ethereum platform. Voise has a current supply of 775,513,264.3613237 with 549,336,806.0003775 in circulation. The last known price of Voise is 0.00387281 USD and is up 1.70 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.voise.com.

Voise Değeri

Voise Değeri$0.003872 USD
Voise ROI
-77.26%
Piyasam Sıralaması#1009
Piyasa Değeri$2,126,792 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz549,336,806 VOISE
Toplam Arz775,513,264 VOISE
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.175638 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.000011 USD
(Oct 01, 2019)
52 Hafta En Yüksek / En Düşük
$0.003889 USD /
$0.000106 USD
90 Gün En Yüksek / En Düşük
$0.003889 USD /
$0.000106 USD
30 Gün En Yüksek / En Düşük
$0.003889 USD /
$0.000106 USD
7 Gün En Yüksek / En Düşük
$0.003889 USD /
$0.000114 USD
24 Gün En Yüksek / En Düşük
$0.003878 USD /
$0.000129 USD
Dünkü En Yüksek / En Düşük
$0.003878 USD /
$0.000129 USD
Dünkü Açılış / Kapanış
$0.003815 USD /
$0.003868 USD
Dünkü Değişim$0.000053 USD (1.40%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.