Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Voise Voise (VOISE)
0.001064 USD (0.06%)
0.00000020 BTC (0.02%)
0.00000616 ETH (1.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
556,917 USD
105 BTC
3,224 ETH
Hacim (24s)
125 USD
0.02 BTC
0.72 ETH
Dolaşan Arz
523,625,806 VOISE
Toplam Arz
775,513,264 VOISE

Voise için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.001057 0.001070 0.001054 0.001063 127 556,620
19 Nisan 2019 0.001046 0.001143 0.001032 0.001057 237 553,608
18 Nisan 2019 0.000971 0.001149 0.000971 0.001046 274 547,936
17 Nisan 2019 0.000991 0.000999 0.000913 0.000971 86 508,192
16 Nisan 2019 0.000956 0.000992 0.000921 0.000992 2 519,199
15 Nisan 2019 0.000885 0.000983 0.000884 0.000956 39 500,840
14 Nisan 2019 0.000966 0.000968 0.000840 0.000885 318 463,220
13 Nisan 2019 0.000938 0.000967 0.000929 0.000966 110 505,584
12 Nisan 2019 0.000909 0.000966 0.000890 0.000938 130 491,110
11 Nisan 2019 0.001050 0.001055 0.000892 0.000910 142 476,373
10 Nisan 2019 0.000935 0.001153 0.000932 0.001050 319 549,749
9 Nisan 2019 0.001003 0.001003 0.000884 0.000935 158 489,637
8 Nisan 2019 0.000986 0.001062 0.000934 0.001003 38 525,367
7 Nisan 2019 0.000959 0.001034 0.000771 0.000986 208 516,329
6 Nisan 2019 0.000922 0.000981 0.000799 0.000960 139 502,817
5 Nisan 2019 0.000786 0.000925 0.000786 0.000921 35 482,500
4 Nisan 2019 0.000795 0.000866 0.000692 0.000786 201 411,652
3 Nisan 2019 0.000771 0.000839 0.000743 0.000795 66 416,031
2 Nisan 2019 0.000678 0.000796 0.000677 0.000770 158 403,321
1 Nisan 2019 0.000656 0.000679 0.000653 0.000677 129 354,503
31 Mart 2019 0.000656 0.000657 0.000653 0.000656 123 343,446
30 Mart 2019 0.000653 0.000704 0.000646 0.000656 77 343,599
29 Mart 2019 0.000683 0.000688 0.000613 0.000654 69 342,512
28 Mart 2019 0.000612 0.000689 0.000608 0.000683 14 357,668
27 Mart 2019 0.000597 0.000612 0.000595 0.000612 37 320,514
26 Mart 2019 0.000593 0.000597 0.000590 0.000597 107 312,454
25 Mart 2019 0.000603 0.000605 0.000589 0.000595 116 311,476
24 Mart 2019 0.000604 0.000605 0.000600 0.000602 113 315,305
23 Mart 2019 0.000643 0.000648 0.000601 0.000605 102 316,678
22 Mart 2019 0.000563 0.000650 0.000562 0.000643 3 336,733
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Voise

Voise (VOISE) is a cryptocurrency token and operates on the Ethereum platform. Voise has a current supply of 775,513,264 VOISE with 523,625,806 VOISE in circulation. The last known price of Voise is 0.001064 USD and is up 0.06% over the last 24 hours. It is currently trading on 5 active market(s) with 125 USD traded over the last 24 hours. More information can be found at https://www.voise.com.
Voise Statistics
Voise Price 0.001064 USD
Voise ROI -93.75%
Market Rank #1323
Piyasa Değeri 556,917 USD
24 Hour Volume 125 USD
Dolaşan Arz 523,625,806 VOISE
Toplam Arz 775,513,264 VOISE
Maks Arz Veri Yok
All Time High 0.175638 USD
(14 Ocak 2018)
All Time Low 0.000262 USD
(19 Mart 2019)
52 Week High / Low 0.017980 USD /
0.000262 USD
90 Day High / Low 0.001867 USD /
0.000262 USD
30 Day High / Low 0.001153 USD /
0.000589 USD
7 Day High / Low 0.001149 USD /
0.000841 USD
24 Hour High / Low 0.001070 USD /
0.001011 USD
Yesterday's High / Low 0.001070 USD /
0.001054 USD
Yesterday's Open / Close 0.001057 USD /
0.001063 USD
Yesterday's Change $0.000006 USD (+0.54%)
Yesterday's Volume $127 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)