×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $202,853,539,48324s Hacim:  $50,882,097,000BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $202,853,539,48324s Hacim:  $50,882,097,000BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,904Piyasalar:  20,818

VNT Chain (VNT)

$0.001888 USD (0.66%)
0.00000025 BTC (1.68%)
0.00001269 ETH (1.12%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,117,406 USD
    682.91551008 BTC
    34,385 ETH
  • Hacim (24s)
    $397,035 USD
    52.98413648 BTC
    2,668 ETH
  • Dolaşan Arz
    2,710,663,095 VNT
  • Toplam Arz
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.001851
    0.001971
    0.001830
    0.001893
    406,705
    5,131,525
    Dec 06, 2019
    0.001960
    0.001967
    0.001828
    0.001848
    419,620
    5,010,029
    Dec 05, 2019
    0.002126
    0.002142
    0.001930
    0.001965
    432,334
    5,325,401
    Dec 04, 2019
    0.002040
    0.002325
    0.001963
    0.002126
    622,336
    5,762,234
    Dec 03, 2019
    0.001757
    0.002182
    0.001685
    0.002038
    535,640
    5,525,660
    Dec 02, 2019
    0.001748
    0.001786
    0.001680
    0.001757
    294,883
    4,762,343
    Dec 01, 2019
    0.001636
    0.001805
    0.001636
    0.001748
    321,881
    4,738,307
    Nov 30, 2019
    0.001627
    0.001810
    0.001586
    0.001636
    281,075
    4,435,930
    Nov 29, 2019
    0.001591
    0.001756
    0.001509
    0.001627
    249,945
    4,410,469
    Nov 28, 2019
    0.001599
    0.001677
    0.001498
    0.001590
    244,369
    4,309,852
    Nov 27, 2019
    0.001585
    0.001705
    0.001436
    0.001619
    253,667
    4,388,326
    Nov 26, 2019
    0.001566
    0.001695
    0.001492
    0.001585
    255,892
    4,297,619
    Nov 25, 2019
    0.001718
    0.001740
    0.001467
    0.001568
    267,881
    4,250,214
    Nov 24, 2019
    0.001902
    0.001940
    0.001673
    0.001720
    318,868
    4,662,325
    Nov 23, 2019
    0.001832
    0.001930
    0.001622
    0.001900
    360,360
    5,151,247
    Nov 22, 2019
    0.001723
    0.001855
    0.001533
    0.001823
    444,750
    4,941,682
    Nov 21, 2019
    0.001818
    0.001971
    0.001721
    0.001723
    423,197
    4,671,191
    Nov 20, 2019
    0.001947
    0.002044
    0.001774
    0.001805
    453,817
    4,893,817
    Nov 19, 2019
    0.001914
    0.002067
    0.001830
    0.001947
    522,736
    5,247,671
    Nov 18, 2019
    0.002229
    0.002299
    0.001897
    0.001982
    553,930
    5,342,429
    Nov 17, 2019
    0.002183
    0.002359
    0.002106
    0.002252
    516,547
    6,071,614
    Nov 16, 2019
    0.002181
    0.002266
    0.002070
    0.002183
    602,670
    5,884,705
    Nov 15, 2019
    0.002508
    0.002533
    0.002160
    0.002205
    591,788
    5,943,478
    Nov 14, 2019
    0.002385
    0.002645
    0.002371
    0.002506
    952,582
    6,755,106
    Nov 13, 2019
    0.002334
    0.002490
    0.002164
    0.002384
    670,746
    6,426,576
    Nov 12, 2019
    0.002308
    0.002548
    0.002175
    0.002336
    413,059
    6,297,466
    Nov 11, 2019
    0.002306
    0.002429
    0.002172
    0.002307
    377,848
    6,219,998
    Nov 10, 2019
    0.002150
    0.002469
    0.002065
    0.002306
    515,669
    6,217,891
    Nov 09, 2019
    0.002639
    0.002653
    0.002147
    0.002148
    378,330
    5,790,129
    Nov 08, 2019
    0.002815
    0.002845
    0.002433
    0.002642
    521,576
    7,121,818

VNT Chain Hakkında

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

VNT Chain İstatistikleri

VNT Chain Price
$0.001888 USD
VNT Chain ROI
-34.57%
Piyasam Sıralaması
#411
Piyasa Değeri
$5,117,406 USD
24 Saatlik Hacim
$397,035 USD
Dolaşan Arz
2,710,663,095 VNT
Toplam Arz
10,000,000,000 VNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.005349 USD
(Jun 24, 2019)
Tüm Zamanlar En Düşük
$0.001174 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.005355 USD /
$0.001178 USD
90 Gün En Yüksek / En Düşük
$0.004126 USD /
$0.001178 USD
30 Gün En Yüksek / En Düşük
$0.002653 USD /
$0.001436 USD
7 Gün En Yüksek / En Düşük
$0.002325 USD /
$0.001680 USD
24 Gün En Yüksek / En Düşük
$0.001971 USD /
$0.001850 USD
Dünkü En Yüksek / En Düşük
$0.001971 USD /
$0.001830 USD
Dünkü Açılış / Kapanış
$0.001851 USD /
$0.001893 USD
Dünkü Değişim
$0.000042 USD (2.25%)
Dünkü Hacim
$406,705 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.