×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,811Piyasa Değeri:  $192,571,860,11324s Hacim:  $101,475,046,855BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $192,571,860,11324s Hacim:  $101,475,046,855BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,296Piyasalar:  20,811

VNT Chain (VNT)

$0.000839 USD (2.55%)
0.00000012 BTC (1.96%)
0.00000580 ETH (2.55%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,273,490 USD
    332.00003216 BTC
    15,718 ETH
  • Hacim (24s)
    $153,023 USD
    22.34614322 BTC
    1,058 ETH
  • Dolaşan Arz
    2,710,663,095 VNT
  • Toplam Arz
    10,000,000,000 VNT
  • Historical data for VNT Chain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 05, 2020
    0.000836
    0.000875
    0.000769
    0.000823
    151,683
    2,230,491
    Apr 04, 2020
    0.000762
    0.000853
    0.000741
    0.000852
    149,250
    2,310,327
    Apr 03, 2020
    0.000782
    0.000862
    0.000752
    0.000762
    136,516
    2,064,250
    Apr 02, 2020
    0.000847
    0.000887
    0.000769
    0.000781
    137,089
    2,116,509
    Apr 01, 2020
    0.000860
    0.000871
    0.000805
    0.000868
    158,545
    2,352,252
    Mar 31, 2020
    0.000842
    0.000868
    0.000819
    0.000860
    155,254
    2,330,495
    Mar 30, 2020
    0.000812
    0.000874
    0.000808
    0.000842
    145,673
    2,281,919
    Mar 29, 2020
    0.000851
    0.000877
    0.000807
    0.000815
    148,185
    2,208,992
    Mar 28, 2020
    0.000825
    0.000865
    0.000793
    0.000850
    143,763
    2,303,810
    Mar 27, 2020
    0.000841
    0.000899
    0.000803
    0.000826
    161,353
    2,239,818
    Mar 26, 2020
    0.000820
    0.000855
    0.000803
    0.000841
    171,601
    2,278,462
    Mar 25, 2020
    0.000835
    0.000873
    0.000799
    0.000820
    159,080
    2,222,886
    Mar 24, 2020
    0.000885
    0.000946
    0.000792
    0.000835
    166,099
    2,262,103
    Mar 23, 2020
    0.000843
    0.000891
    0.000777
    0.000885
    183,446
    2,397,789
    Mar 22, 2020
    0.000935
    0.000960
    0.000784
    0.000843
    180,458
    2,284,651
    Mar 21, 2020
    0.000785
    0.001024
    0.000747
    0.000934
    167,999
    2,532,287
    Mar 20, 2020
    0.000809
    0.000954
    0.000748
    0.000785
    162,570
    2,127,248
    Mar 19, 2020
    0.000668
    0.000976
    0.000639
    0.000811
    190,965
    2,197,608
    Mar 18, 2020
    0.000478
    0.000707
    0.000475
    0.000668
    222,164
    1,810,221
    Mar 17, 2020
    0.000476
    0.000530
    0.000445
    0.000479
    109,363
    1,297,093
    Mar 16, 2020
    0.000461
    0.000520
    0.000421
    0.000476
    237,381
    1,290,469
    Mar 15, 2020
    0.000445
    0.000486
    0.000416
    0.000462
    248,771
    1,252,857
    Mar 14, 2020
    0.000592
    0.000604
    0.000438
    0.000445
    196,626
    1,205,749
    Mar 13, 2020
    0.000607
    0.000631
    0.000419
    0.000593
    172,963
    1,606,467
    Mar 12, 2020
    0.000980
    0.000997
    0.000589
    0.000603
    238,377
    1,635,882
    Mar 11, 2020
    0.001262
    0.001265
    0.000939
    0.000981
    422,349
    2,659,979
    Mar 10, 2020
    0.001236
    0.001262
    0.001187
    0.001262
    257,397
    3,422,104
    Mar 09, 2020
    0.001276
    0.001298
    0.001191
    0.001199
    233,035
    3,249,259
    Mar 08, 2020
    0.001434
    0.001469
    0.001264
    0.001278
    321,926
    3,463,207
    Mar 07, 2020
    0.001419
    0.001474
    0.001365
    0.001434
    337,141
    3,888,156
    Mar 06, 2020
    0.001403
    0.001442
    0.001364
    0.001421
    333,160
    3,852,030

VNT Chain Hakkında

Supported by Yunphant Blockchain, VNT Chain claims to adopt a "consortium chain + cross-chain + public chain" architecture to create a global distributed intelligent value network and a data/asset exchange connector.

VNT Chain İstatistikleri

VNT Chain Price
$0.000839 USD
VNT Chain ROI
-70.93%
Piyasam Sıralaması
#598
Piyasa Değeri
$2,273,490 USD
24 Saatlik Hacim
$153,023 USD
Dolaşan Arz
2,710,663,095 VNT
Toplam Arz
10,000,000,000 VNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.005349 USD
(Jun 24, 2019)
Tüm Zamanlar En Düşük
$0.000416 USD
(Mar 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.005355 USD /
$0.000416 USD
90 Gün En Yüksek / En Düşük
$0.002258 USD /
$0.000416 USD
30 Gün En Yüksek / En Düşük
$0.001469 USD /
$0.000416 USD
7 Gün En Yüksek / En Düşük
$0.000887 USD /
$0.000741 USD
24 Gün En Yüksek / En Düşük
$0.000877 USD /
$0.000769 USD
Dünkü En Yüksek / En Düşük
$0.000875 USD /
$0.000769 USD
Dünkü Açılış / Kapanış
$0.000836 USD /
$0.000823 USD
Dünkü Değişim
$-0.000013 USD (-1.54%)
Dünkü Hacim
$151,683 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.