×
×
Kripto Para Birimleri:  7,486Piyasalar:  31,787Piyasa Değeri:  $392,443,904,54024s Hacim:  $117,158,407,568BTC Hakimiyeti:  60.7%
Piyasa Değeri:  $392,443,904,54024s Hacim:  $117,158,407,568BTC Hakimiyeti:  60.7%Kripto Para Birimleri:  7,486Piyasalar:  31,787
Vivid Coin

Vivid Coin (VIVID)

$0.000514 USD (4.18%)
0.00000004 BTC (0.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,957.91 USD
    0.30790157 BTC
  • Hacim (24s)
    $1.54 USD
    0.00011959 BTC
  • Dolaşan Arz
    7,697,539 VIVID
  • Toplam Arz
    7,910,746 VIVID
  • Historical data for Vivid Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 21, 2020
    0.000477
    0.000527
    0.000476
    0.000513
    1.53
    3,948.44
    Oct 20, 2020
    0.000470
    0.000480
    0.000467
    0.000477
    0
    3,669.06
    Oct 19, 2020
    0.000459
    0.000472
    0.000456
    0.000470
    0
    3,615.39
    Oct 18, 2020
    0.000454
    0.000459
    0.000454
    0.000459
    0
    3,535.74
    Oct 17, 2020
    0.000340
    0.000455
    0.000339
    0.000454
    0.005020
    3,497.18
    Oct 16, 2020
    0.000345
    0.000346
    0.000337
    0.000340
    0
    2,614.57
    Oct 15, 2020
    0.000503
    0.000503
    0.000341
    0.000345
    0.994794
    2,654.53
    Oct 14, 2020
    0.000571
    0.000577
    0.000501
    0.000503
    1.45
    3,871.09
    Oct 13, 2020
    0.000578
    0.000578
    0.000566
    0.000571
    0
    4,397.57
    Oct 12, 2020
    0.000569
    0.000585
    0.000562
    0.000578
    0
    4,447.39
    Oct 11, 2020
    0.000565
    0.000571
    0.000564
    0.000569
    0.006261
    4,381.52
    Oct 10, 2020
    0.000553
    0.000572
    0.000553
    0.000565
    0
    4,347.71
    Oct 09, 2020
    0.000531
    0.000531
    0.000531
    0.000531
    0
    4,086.06
    Oct 08, 2020
    0.000534
    0.000534
    0.000530
    0.000531
    0
    4,086.06
    Oct 07, 2020
    0.000520
    0.000534
    0.000518
    0.000534
    0.005873
    4,109.55
    Oct 06, 2020
    0.000502
    0.000529
    0.000502
    0.000520
    3.97
    4,002.66
    Oct 05, 2020
    0.000502
    0.000504
    0.000500
    0.000502
    0
    3,866.62
    Oct 04, 2020
    0.001984
    0.001998
    0.000498
    0.000502
    1.06
    3,862.34
    Oct 03, 2020
    0.000434
    0.001987
    0.000432
    0.001984
    3.37
    15,272.79
    Oct 02, 2020
    0.000435
    0.000437
    0.000427
    0.000434
    0.000061
    3,337.55
    Oct 01, 2020
    0.000442
    0.000442
    0.000430
    0.000435
    0.000057
    3,352.17
    Sep 30, 2020
    0.000445
    0.000445
    0.000442
    0.000442
    0
    3,400.87
    Sep 29, 2020
    0.000438
    0.000445
    0.000437
    0.000445
    0.000009
    3,422.62
    Sep 28, 2020
    0.000438
    0.000438
    0.000438
    0.000438
    0
    3,367.90
    Sep 27, 2020
    0.000440
    0.000443
    0.000438
    0.000438
    0
    3,367.90
    Sep 26, 2020
    0.000439
    0.000443
    0.000438
    0.000441
    0.074012
    3,390.91
    Sep 25, 2020
    0.000302
    0.000440
    0.000302
    0.000439
    0.000004
    3,376.75
    Sep 24, 2020
    0.000297
    0.000302
    0.000296
    0.000302
    0
    2,322.32
    Sep 23, 2020
    0.000421
    0.000422
    0.000295
    0.000297
    1.07
    2,286.60
    Sep 22, 2020
    0.000378
    0.000423
    0.000378
    0.000421
    1.07
    3,243.98

Vivid Coin Hakkında

Vivid Coin (VIVID) is a cryptocurrency . Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 7,910,746.17252777 with 7,697,539.17252777 in circulation. The last known price of Vivid Coin is 0.00051459 USD and is up 4.40 over the last 24 hours. It is currently trading on 1 active market(s) with $1.54 traded over the last 24 hours. More information can be found at https://vividcoin.app/.

Vivid Coin Değeri

Vivid Coin Değeri$0.000514 USD
Vivid Coin ROI
Veri Yok
Piyasam Sıralaması#3088
Piyasa Değeri$3,957.91 USD
24 Saatlik Hacim$1.54 USD
Dolaşan Arz7,697,539 VIVID
Toplam Arz7,910,746 VIVID
Maks ArzVeri Yok
Tüm Zamanlar En YüksekVeri Yok
Tüm Zamanlar En DüşükVeri Yok
52 Hafta En Yüksek / En DüşükVeri Yok
90 Gün En Yüksek / En DüşükVeri Yok
30 Gün En Yüksek / En DüşükVeri Yok
7 Gün En Yüksek / En DüşükVeri Yok
24 Gün En Yüksek / En DüşükVeri Yok
Dünkü En Yüksek / En DüşükVeri Yok
Dünkü Açılış / KapanışVeri Yok
Dünkü DeğişimVeri Yok
Dünkü HacimVeri Yok
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.