×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,790Piyasa Değeri:  $259,438,301,46524s Hacim:  $54,929,266,425BTC Hakimiyeti:  64.5%
Piyasa Değeri:  $259,438,301,46524s Hacim:  $54,929,266,425BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,687Piyasalar:  22,790

Vivid Coin (VIVID)

$0.001682 USD (-1.34%)
0.00000019 BTC (0.24%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $12,949.32 USD
    1.42722883 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    7,697,539 VIVID
  • Toplam Arz
    7,910,746 VIVID
  • Historical data for Vivid Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.001706
    0.001719
    0.001668
    0.001684
    0.000135
    12,966.45
    Jul 01, 2020
    0.001607
    0.001639
    0.001600
    0.001633
    0
    12,568.04
    Jun 30, 2020
    0.001510
    0.002942
    0.001510
    0.001607
    9.24
    12,366.42
    Jun 29, 2020
    0.001505
    0.001517
    0.001490
    0.001510
    0
    11,620.35
    Jun 28, 2020
    0.002165
    0.002185
    0.001489
    0.001505
    0.000090
    11,584.24
    Jun 27, 2020
    0.002662
    0.002662
    0.002144
    0.002165
    0.344314
    16,668.75
    Jun 26, 2020
    0.002682
    0.002702
    0.002635
    0.002662
    0
    20,491.33
    Jun 25, 2020
    0.002699
    0.002710
    0.002629
    0.002683
    22.33
    20,650.94
    Jun 24, 2020
    0.002563
    0.002734
    0.002499
    0.002697
    3.47
    20,760.70
    Jun 23, 2020
    0.003329
    0.003336
    0.002558
    0.002562
    4.35
    19,719.05
    Jun 22, 2020
    0.002490
    0.004201
    0.002490
    0.003329
    2.80
    25,627.88
    Jun 21, 2020
    0.002479
    0.002504
    0.002477
    0.002490
    0
    19,163.43
    Jun 20, 2020
    0.004805
    0.004881
    0.002452
    0.002481
    0.260659
    19,094.61
    Jun 19, 2020
    0.004823
    0.004823
    0.004749
    0.004805
    0
    36,985.61
    Jun 18, 2020
    0.001279
    0.004833
    0.001271
    0.004818
    7.66
    37,083.46
    Jun 17, 2020
    0.001105
    0.001383
    0.001105
    0.001279
    1.21
    9,842.69
    Jun 16, 2020
    0.001105
    0.001105
    0.001105
    0.001105
    0
    8,498.80
    Jun 15, 2020
    0.001134
    0.001137
    0.001084
    0.001105
    0
    8,491.67
    Jun 14, 2020
    0.001223
    0.001223
    0.001130
    0.001134
    0.835841
    8,712.29
    Jun 13, 2020
    0.001223
    0.001223
    0.001223
    0.001223
    0
    9,386.36
    Jun 12, 2020
    0.001223
    0.001223
    0.001223
    0.001223
    0
    9,378.52
    Jun 11, 2020
    0.001302
    0.001311
    0.001213
    0.001223
    0
    9,370.60
    Jun 10, 2020
    0.001303
    0.001318
    0.001295
    0.001302
    1.35
    9,967.56
    Jun 09, 2020
    0.001710
    0.001722
    0.001292
    0.001303
    0.000013
    9,962.16
    Jun 08, 2020
    0.001074
    0.001711
    0.001070
    0.001710
    2.64
    13,065.62
    Jun 07, 2020
    0.000679
    0.004859
    0.000679
    0.001074
    19.12
    8,195.99
    Jun 06, 2020
    0.000679
    0.000679
    0.000679
    0.000679
    0
    5,179.79
    Jun 05, 2020
    0.003626
    0.010686
    0.000483
    0.000679
    60.01
    5,173.73
    Jun 04, 2020
    0.003380
    0.014314
    0.003374
    0.003626
    46.63
    27,616.01
    Jun 03, 2020
    0.015009
    0.016239
    0.001918
    0.003379
    7.79
    25,714.51

Vivid Coin Hakkında

Vivid Coin (VIVID) is a cryptocurrency. Users are able to generate VIVID through the process of mining. Vivid Coin has a current supply of 7,910,746.173 with 7,697,539.173 in circulation. The last known price of Vivid Coin is $0.001682 USD and is down -1.34% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://vividcoin.app/.

Vivid Coin İstatistikleri

Vivid Coin Price$0.001682 USD
Vivid Coin ROI
-99.09%
Piyasam Sıralaması#1898
Piyasa Değeri$12,949.32 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz7,697,539 VIVID
Toplam Arz7,910,746 VIVID
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.327719 USD
(Aug 04, 2018)
Tüm Zamanlar En Düşük
$0.000073 USD
(May 07, 2020)
52 Hafta En Yüksek / En Düşük
$0.060658 USD /
$0.000073 USD
90 Gün En Yüksek / En Düşük
$0.016239 USD /
$0.000073 USD
30 Gün En Yüksek / En Düşük
$0.014314 USD /
$0.000483 USD
7 Gün En Yüksek / En Düşük
$0.002942 USD /
$0.001489 USD
24 Gün En Yüksek / En Düşük
$0.001719 USD /
$0.001668 USD
Dünkü En Yüksek / En Düşük
$0.001719 USD /
$0.001668 USD
Dünkü Açılış / Kapanış
$0.001706 USD /
$0.001684 USD
Dünkü Değişim$-0.000022 USD (-1.29%)
Dünkü Hacim$0.000135 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.