Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Vitae Vitae (VITAE)
0.393922 USD (10.10%)
0.00007406 BTC (8.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,833,395 USD
1,097 BTC
Hacim (24s)
2,425 USD
0.46 BTC
Dolaşan Arz
14,808,503 VITAE
Toplam Arz
14,809,734 VITAE

Vitae için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.368746 0.404744 0.343959 0.400470 5,168 5,925,828
18 Nisan 2019 0.338419 0.375704 0.338302 0.368706 2,563 5,445,290
17 Nisan 2019 0.334865 0.381718 0.330602 0.338282 17,698 4,986,235
16 Nisan 2019 0.398650 0.398650 0.194197 0.335112 21,994 4,929,945
15 Nisan 2019 0.419849 0.422092 0.355215 0.398654 3,866 5,853,265
14 Nisan 2019 0.457198 0.458573 0.308765 0.419849 17,398 6,152,439
13 Nisan 2019 0.471677 0.473705 0.433530 0.457198 2,582 6,686,605
12 Nisan 2019 0.469414 0.473403 0.425858 0.471677 5,118 6,884,863
11 Nisan 2019 0.426178 0.478804 0.415321 0.469549 9,158 6,840,357
10 Nisan 2019 0.416272 0.571473 0.385858 0.425977 15,409 6,193,347
9 Nisan 2019 0.467162 0.515699 0.413829 0.416390 5,609 6,042,010
8 Nisan 2019 0.487830 0.560322 0.458207 0.467162 8,450 6,765,329
7 Nisan 2019 0.492295 0.501884 0.433487 0.487741 3,991 7,049,368
6 Nisan 2019 0.543197 0.543197 0.475047 0.492793 1,838 7,108,221
5 Nisan 2019 0.457289 0.544181 0.440302 0.543062 9,241 7,817,752
4 Nisan 2019 0.472663 0.520494 0.450500 0.457315 3,005 6,570,157
3 Nisan 2019 0.527050 0.557986 0.452375 0.472415 12,974 6,773,532
2 Nisan 2019 0.480046 0.552495 0.452307 0.526770 14,167 7,537,779
1 Nisan 2019 0.457531 0.482217 0.452790 0.479625 6,561 6,849,356
31 Mart 2019 0.505424 0.543211 0.455571 0.457779 539 6,524,197
30 Mart 2019 0.455118 0.505495 0.450162 0.505424 4,039 7,188,652
29 Mart 2019 0.456133 0.606024 0.445225 0.456038 13,644 6,473,125
28 Mart 2019 0.582842 0.637638 0.442709 0.456133 510 6,461,347
27 Mart 2019 0.433074 0.682664 0.431959 0.583189 352 8,244,462
26 Mart 2019 0.430297 0.435078 0.428965 0.432841 10,543 6,106,615
25 Mart 2019 0.441209 0.492984 0.426626 0.431924 9,179 6,081,336
24 Mart 2019 0.452391 0.479097 0.438930 0.440538 4,289 6,189,996
23 Mart 2019 0.444424 0.503921 0.437585 0.453683 13,380 6,361,711
22 Mart 2019 0.476343 0.477234 0.429280 0.444984 5,889 6,226,926
21 Mart 2019 0.404601 0.520928 0.401613 0.477278 13,689 6,665,205
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Vitae

Vitae (VITAE) is a cryptocurrency. Users are able to generate VITAE through the process of mining. Vitae has a current supply of 14,809,734 VITAE with 14,808,503 VITAE in circulation. The last known price of Vitae is 0.393922 USD and is up 10.10% over the last 24 hours. It is currently trading on 3 active market(s) with 2,425 USD traded over the last 24 hours. More information can be found at https://www.vitaetoken.io.
Vitae Statistics
Vitae Price 0.393922 USD
Vitae ROI +144.15%
Market Rank #447
Piyasa Değeri 5,833,395 USD
24 Hour Volume 2,425 USD
Dolaşan Arz 14,808,503 VITAE
Toplam Arz 14,809,734 VITAE
Maks Arz Veri Yok
All Time High 3.74 USD
(12 Ekim 2018)
All Time Low 0.161344 USD
(14 Ağustos 2018)
52 Week High / Low 3.74 USD /
0.161344 USD
90 Day High / Low 0.886803 USD /
0.194197 USD
30 Day High / Low 0.682664 USD /
0.194197 USD
7 Day High / Low 0.473705 USD /
0.194197 USD
24 Hour High / Low 0.404744 USD /
0.349851 USD
Yesterday's High / Low 0.404744 USD /
0.343959 USD
Yesterday's Open / Close 0.368746 USD /
0.400470 USD
Yesterday's Change $0.031723 USD (+8.60%)
Yesterday's Volume $5,168 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)