Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Virtacoin Virtacoin (VTA)
0.000002 USD (-5.14%)
2.916e-10 BTC (-4.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
8,015 USD
2 BTC
Hacim (24s)
17 USD
0.00 BTC
Dolaşan Arz
5,201,310,113 VTA
Toplam Arz
12,666,916,683 VTA
Maks Arz
21,000,000,000 VTA

Virtacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.000002 0.000002 0.000002 0.000002 1 8,478
19 Nisan 2019 0.000002 0.000002 0.000002 0.000002 8 8,582
18 Nisan 2019 7.9e-07 0.000003 7.9e-07 0.000002 12 8,544
17 Nisan 2019 8.1e-07 8.2e-07 7.9e-07 7.9e-07 2 4,126
16 Nisan 2019 7.9e-07 8.2e-07 7.8e-07 8.1e-07 4 4,236
15 Nisan 2019 0.000002 0.000003 7.7e-07 7.9e-07 15 4,103
14 Nisan 2019 7.8e-07 0.000002 7.7e-07 0.000002 7 12,958
13 Nisan 2019 7.9e-07 8.1e-07 7.7e-07 7.8e-07 5 4,069
12 Nisan 2019 0.000002 0.000002 7.8e-07 7.9e-07 1 4,108
11 Nisan 2019 8.8e-07 0.000002 7.7e-07 0.000002 43 8,289
10 Nisan 2019 8.7e-07 9e-07 8.7e-07 8.8e-07 4 4,598
9 Nisan 2019 8.9e-07 8.9e-07 8.5e-07 8.7e-07 2 4,515
8 Nisan 2019 9.2e-07 0.000002 8.9e-07 8.9e-07 3 4,655
7 Nisan 2019 9.3e-07 9.5e-07 9e-07 9.2e-07 3 4,799
6 Nisan 2019 8.9e-07 0.000002 8.6e-07 9.3e-07 4 4,819
5 Nisan 2019 8.5e-07 9e-07 8.5e-07 8.9e-07 3 4,613
4 Nisan 2019 9.4e-07 0.000003 8.2e-07 8.5e-07 3 4,427
3 Nisan 2019 7.6e-07 9.5e-07 7.6e-07 9.4e-07 - 4,908
2 Nisan 2019 0.000001 0.000001 7.2e-07 7.6e-07 1 3,971
1 Nisan 2019 6.1e-07 0.000001 6.1e-07 0.000001 3 6,315
31 Mart 2019 6.1e-07 6.1e-07 6e-07 6.1e-07 0 3,159
30 Mart 2019 0.000002 0.000002 6e-07 6.1e-07 10 3,153
29 Mart 2019 6e-07 0.000002 6e-07 0.000002 1 9,581
28 Mart 2019 6e-07 6e-07 6e-07 6e-07 - 3,144
27 Mart 2019 6e-07 6e-07 6e-07 6e-07 - 3,144
26 Mart 2019 6e-07 6e-07 6e-07 6e-07 - 3,144
25 Mart 2019 6e-07 6e-07 6e-07 6e-07 - 3,144
24 Mart 2019 6.1e-07 6.1e-07 6e-07 6e-07 - 3,144
23 Mart 2019 5.9e-07 6.1e-07 5.9e-07 6.1e-07 0 3,194
22 Mart 2019 5.9e-07 5.9e-07 5.9e-07 5.9e-07 - 3,086
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Virtacoin

Virtacoin (VTA) is a cryptocurrency. Users are able to generate VTA through the process of mining. Virtacoin has a current supply of 12,666,916,683 VTA with 5,201,310,113 VTA in circulation. The last known price of Virtacoin is 0.000002 USD and is down 5.14% over the last 24 hours. It is currently trading on 1 active market(s) with 17 USD traded over the last 24 hours. More information can be found at https://www.virtacoin.world/.
Virtacoin Statistics
Virtacoin Price 0.000002 USD
Virtacoin ROI -93.34%
Market Rank #1733
Piyasa Değeri 8,015 USD
24 Hour Volume 17 USD
Dolaşan Arz 5,201,310,113 VTA
Toplam Arz 12,666,916,683 VTA
Maks Arz 21,000,000,000 VTA
All Time High 0.005762 USD
(23 Aralık 2017)
All Time Low 1.9e-07 USD
(7 Mayıs 2017)
52 Week High / Low 0.000152 USD /
5.5e-07 USD
90 Day High / Low 0.000004 USD /
5.5e-07 USD
30 Day High / Low 0.000004 USD /
5.9e-07 USD
7 Day High / Low 0.000004 USD /
7.7e-07 USD
24 Hour High / Low 0.000004 USD /
0.000002 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $-2.1e-08 USD (-1.29%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)