Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Viorcoin Viorcoin (VIOR)
0.001617 USD
0.00000268 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
8,011 USD
13 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
4,955,679 VIOR

Viorcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Eylül 2016 0.001615 0.001617 0.001615 0.001617 51 8,011
24 Eylül 2016 0.001616 0.001620 0.001613 0.001615 51 8,003
23 Eylül 2016 0.001676 0.001684 0.001605 0.001616 51 8,007
22 Eylül 2016 0.001893 0.001897 0.001675 0.001675 24 8,303
21 Eylül 2016 0.001709 0.001924 0.001674 0.001893 77 9,380
20 Eylül 2016 0.001773 0.002997 0.001672 0.001712 135 8,482
19 Eylül 2016 0.001677 0.001775 0.001674 0.001773 128 8,786
18 Eylül 2016 0.001673 0.001861 0.001672 0.001677 132 8,312
17 Eylül 2016 0.001900 0.002419 0.001670 0.001673 159 8,291
16 Eylül 2016 0.003133 0.003138 0.001823 0.001900 580 9,415
15 Eylül 2016 0.003121 0.003152 0.003112 0.003133 0 15,528
14 Eylül 2016 0.003028 0.003127 0.003024 0.003121 0 15,466
13 Eylül 2016 0.002731 0.003044 0.002726 0.003027 2 15,001
12 Eylül 2016 0.003021 0.003030 0.002728 0.002730 161 13,530
11 Eylül 2016 0.003192 0.003773 0.002930 0.003021 93 14,969
10 Eylül 2016 0.002678 0.003200 0.002676 0.003193 106 15,822
9 Eylül 2016 0.002699 0.002702 0.002668 0.002679 0 13,274
8 Eylül 2016 0.002643 0.002704 0.002640 0.002700 1 13,380
7 Eylül 2016 0.002595 0.002643 0.002586 0.002643 1 13,096
5 Eylül 2016 0.002587 0.002588 0.002573 0.002580 0 12,788
4 Eylül 2016 0.002477 0.002600 0.002471 0.002586 2 12,816
3 Eylül 2016 0.002394 0.002482 0.002377 0.002475 0 12,267
2 Eylül 2016 0.002376 0.002395 0.002375 0.002394 0 11,865
1 Eylül 2016 0.002428 0.002432 0.002415 0.002415 3 11,968
31 Ağustos 2016 0.002427 0.002428 0.002421 0.002428 3 12,032
26 Ağustos 2016 0.002380 0.002388 0.002377 0.002388 0 11,832
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Viorcoin

Viorcoin (VIOR) is a cryptocurrency. Viorcoin has a current supply of 4,955,679 VIOR. The last known price of Viorcoin is 0.001617 USD . More information can be found at http://www.viorcoin.com.
Viorcoin Statistics
Viorcoin Price 0.001617 USD
Viorcoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 8,011 USD
24 Hour Volume Veri Yok
Dolaşan Arz 4,955,679 VIOR
Toplam Arz 4,955,679 VIOR
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)