Piyasa Değeri:
Viorcoin Viorcoin (VIOR)
0.001617 USD
0.00000268 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
8,011 USD
13 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
4,955,679 VIOR

Viorcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Eylül 2016 0.001615 0.001617 0.001615 0.001617 51 8,011
24 Eylül 2016 0.001616 0.001620 0.001613 0.001615 51 8,003
23 Eylül 2016 0.001676 0.001684 0.001605 0.001616 51 8,007
22 Eylül 2016 0.001893 0.001897 0.001675 0.001675 24 8,303
21 Eylül 2016 0.001709 0.001924 0.001674 0.001893 77 9,380
20 Eylül 2016 0.001773 0.002997 0.001672 0.001712 135 8,482
19 Eylül 2016 0.001677 0.001775 0.001674 0.001773 128 8,786
18 Eylül 2016 0.001673 0.001861 0.001672 0.001677 132 8,312
17 Eylül 2016 0.001900 0.002419 0.001670 0.001673 159 8,291
16 Eylül 2016 0.003133 0.003138 0.001823 0.001900 580 9,415
15 Eylül 2016 0.003121 0.003152 0.003112 0.003133 0 15,528
14 Eylül 2016 0.003028 0.003127 0.003024 0.003121 0 15,466
13 Eylül 2016 0.002731 0.003044 0.002726 0.003027 2 15,001
12 Eylül 2016 0.003021 0.003030 0.002728 0.002730 161 13,530
11 Eylül 2016 0.003192 0.003773 0.002930 0.003021 93 14,969
10 Eylül 2016 0.002678 0.003200 0.002676 0.003193 106 15,822
9 Eylül 2016 0.002699 0.002702 0.002668 0.002679 0 13,274
8 Eylül 2016 0.002643 0.002704 0.002640 0.002700 1 13,380
7 Eylül 2016 0.002595 0.002643 0.002586 0.002643 1 13,096
5 Eylül 2016 0.002587 0.002588 0.002573 0.002580 0 12,788
4 Eylül 2016 0.002477 0.002600 0.002471 0.002586 2 12,816
3 Eylül 2016 0.002394 0.002482 0.002377 0.002475 0 12,267
2 Eylül 2016 0.002376 0.002395 0.002375 0.002394 0 11,865
1 Eylül 2016 0.002428 0.002432 0.002415 0.002415 3 11,968
31 Ağustos 2016 0.002427 0.002428 0.002421 0.002428 3 12,032
26 Ağustos 2016 0.002380 0.002388 0.002377 0.002388 0 11,832
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Viorcoin

Viorcoin (VIOR) is a cryptocurrency. Viorcoin has a current supply of 4,955,679 VIOR. The last known price of Viorcoin is 0.001617 USD . More information can be found at http://www.viorcoin.com.
Viorcoin Price 0.001617 USD
Market Rank Veri Yok
Piyasa Değeri 8,011 USD
24h Volume Veri Yok
Dolaşan Arz 4,955,679 VIOR
Toplam Arz 4,955,679 VIOR
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok