×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,798Piyasa Değeri:  $207,646,592,72824s Hacim:  $76,524,506,197BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $207,646,592,72824s Hacim:  $76,524,506,197BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,844Piyasalar:  20,798

VideoCoin (VID)

$0.211141 USD (-2.52%)
0.00002773 BTC (2.97%)
0.00132059 ETH (7.26%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,382,689 USD
    444.21522194 BTC
    21,157 ETH
  • Hacim (24s)
    $6,054,313 USD
    795.05324452 BTC
    37,867 ETH
  • Dolaşan Arz
    16,021,033 VID
  • Toplam Arz
    265,000,000 VID
  • Historical data for VideoCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    0.212310
    0.232468
    0.205303
    0.208713
    3,930,671
    3,343,797
    Nov 19, 2019
    0.215175
    0.232426
    0.207056
    0.212310
    3,177,965
    3,401,428
    Nov 18, 2019
    0.208393
    0.222372
    0.203773
    0.215068
    6,552,991
    3,445,607
    Nov 17, 2019
    0.203213
    0.210115
    0.201949
    0.208005
    1,277,109
    3,332,452
    Nov 16, 2019
    0.200962
    0.209858
    0.198117
    0.203213
    2,964,351
    3,255,688
    Nov 15, 2019
    0.197920
    0.211496
    0.195023
    0.200895
    4,428,586
    3,218,545
    Nov 14, 2019
    0.201400
    0.203543
    0.190041
    0.197920
    4,686,782
    3,170,882
    Nov 13, 2019
    0.189786
    0.201562
    0.188159
    0.201400
    2,637,225
    3,226,635
    Nov 12, 2019
    0.180804
    0.190941
    0.176506
    0.189783
    2,435,458
    3,040,522
    Nov 11, 2019
    0.188035
    0.190789
    0.174879
    0.180646
    2,735,342
    2,894,137
    Nov 10, 2019
    0.184109
    0.188430
    0.183352
    0.188035
    79,213.50
    3,012,517
    Nov 09, 2019
    0.190363
    0.190363
    0.183424
    0.184010
    2,453,291
    2,948,027
    Nov 08, 2019
    0.201454
    0.202864
    0.185434
    0.190221
    2,907,664
    3,047,539
    Nov 07, 2019
    0.213723
    0.214162
    0.199855
    0.201440
    4,728,188
    3,227,278
    Nov 06, 2019
    0.216761
    0.223087
    0.213263
    0.213718
    4,754,817
    3,423,988
    Nov 05, 2019
    0.210858
    0.219668
    0.205489
    0.216720
    6,320,903
    3,472,073
    Nov 04, 2019
    0.202185
    0.211587
    0.197709
    0.210858
    4,674,521
    3,378,156
    Nov 03, 2019
    0.204281
    0.206419
    0.198060
    0.202444
    4,615,905
    3,243,368
    Nov 02, 2019
    0.200925
    0.206126
    0.199732
    0.204274
    3,282,170
    3,170,538
    Nov 01, 2019
    0.202465
    0.202647
    0.198885
    0.200925
    3,719,102
    3,118,558
    Oct 31, 2019
    0.200974
    0.204298
    0.196652
    0.202552
    2,082,637
    3,143,820
    Oct 30, 2019
    0.210238
    0.219973
    0.200646
    0.201303
    4,471,090
    3,124,437
    Oct 29, 2019
    0.214537
    0.220587
    0.191004
    0.210157
    1,396,207
    3,261,848
    Oct 28, 2019
    0.211899
    0.226990
    0.201104
    0.214537
    1,140,010
    3,329,835
    Oct 27, 2019
    0.200095
    0.229700
    0.194296
    0.211765
    3,877,446
    3,286,811
    Oct 26, 2019
    0.200891
    0.202780
    0.192718
    0.200095
    395,325
    3,105,688
    Oct 25, 2019
    0.181563
    0.205792
    0.179419
    0.200964
    4,381,449
    3,119,175
    Oct 24, 2019
    0.186927
    0.194462
    0.179485
    0.181563
    4,487,391
    2,818,050
    Oct 23, 2019
    0.198265
    0.202312
    0.180884
    0.187281
    4,547,955
    2,906,788
    Oct 22, 2019
    0.195268
    0.204920
    0.187732
    0.198469
    3,293,842
    3,080,449
    Oct 21, 2019
    0.199098
    0.207994
    0.194801
    0.194801
    5,511,124
    3,023,515

VideoCoin Hakkında

VideoCoin (VID) is a cryptocurrency token and operates on the Ethereum platform. VideoCoin has a current supply of 265,000,000 with 16,021,033.15 in circulation. The last known price of VideoCoin is $0.211141 USD and is down -2.52% over the last 24 hours. It is currently trading on 3 active market(s) with $6,054,313.111 traded over the last 24 hours. More information can be found at https://www.videocoin.io/.

VideoCoin İstatistikleri

VideoCoin Price
$0.211141 USD
VideoCoin ROI
85.14%
Piyasam Sıralaması
#521
Piyasa Değeri
$3,382,689 USD
24 Saatlik Hacim
$6,054,313 USD
Dolaşan Arz
16,021,033 VID
Toplam Arz
265,000,000 VID
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.388159 USD
(Sep 10, 2019)
Tüm Zamanlar En Düşük
$0.101470 USD
(Aug 29, 2019)
52 Hafta En Yüksek / En Düşük
$0.388159 USD /
$0.101470 USD
90 Gün En Yüksek / En Düşük
$0.388159 USD /
$0.101470 USD
30 Gün En Yüksek / En Düşük
$0.249956 USD /
$0.174879 USD
7 Gün En Yüksek / En Düşük
$0.249742 USD /
$0.187684 USD
24 Gün En Yüksek / En Düşük
$0.249742 USD /
$0.187684 USD
Dünkü En Yüksek / En Düşük
$0.232468 USD /
$0.205303 USD
Dünkü Açılış / Kapanış
$0.212310 USD /
$0.208713 USD
Dünkü Değişim
$-0.003597 USD (-1.69%)
Dünkü Hacim
$3,930,671 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.