Piyasa Değeri:
Viacoin Viacoin (VIA)
0.357646 USD (0.97%)
0.00008955 BTC (-0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
8,272,005 USD
2,071 BTC
Hacim (24s)
118,790 USD
29.74 BTC
Dolaşan Arz
23,129,015 VIA
Maks Arz
23,176,392 VIA

Viacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.351095 0.359781 0.337321 0.341265 183,906 7,893,086
20 Şubat 2019 0.336206 0.353048 0.331794 0.351160 113,671 8,121,887
19 Şubat 2019 0.332422 0.357599 0.328953 0.336474 252,321 7,782,188
18 Şubat 2019 0.336760 0.337362 0.322673 0.332708 214,070 7,695,023
17 Şubat 2019 0.312655 0.340418 0.309882 0.335848 255,904 7,767,608
16 Şubat 2019 0.313285 0.323353 0.311692 0.311692 73,772 7,208,874
15 Şubat 2019 0.305012 0.317379 0.301554 0.312145 159,969 7,219,310
14 Şubat 2019 0.305004 0.310494 0.299709 0.304812 103,267 7,049,676
13 Şubat 2019 0.304630 0.310367 0.302636 0.305589 44,331 7,067,600
12 Şubat 2019 0.300276 0.308359 0.295251 0.305261 101,738 7,059,968
11 Şubat 2019 0.303598 0.308938 0.297884 0.299877 76,528 6,935,394
10 Şubat 2019 0.309464 0.313855 0.296612 0.303603 441,401 7,021,531
9 Şubat 2019 0.306552 0.310958 0.299850 0.309444 50,430 7,156,577
8 Şubat 2019 0.282734 0.308082 0.277544 0.306563 152,713 7,089,911
7 Şubat 2019 0.276567 0.291346 0.270568 0.282357 147,861 6,530,048
6 Şubat 2019 0.286251 0.286251 0.272061 0.276698 81,202 6,399,131
5 Şubat 2019 0.292892 0.313979 0.280471 0.285019 520,116 6,591,543
4 Şubat 2019 0.285431 0.302910 0.282936 0.293757 325,726 6,793,568
3 Şubat 2019 0.284542 0.314541 0.274051 0.284934 541,979 6,589,494
2 Şubat 2019 0.286308 0.291714 0.275688 0.284830 67,802 6,587,037
1 Şubat 2019 0.283472 0.292344 0.276187 0.286680 78,368 6,629,788
31 Ocak 2019 0.308244 0.310285 0.281490 0.287362 151,825 6,645,509
30 Ocak 2019 0.281417 0.309029 0.280227 0.308167 334,635 7,126,616
29 Ocak 2019 0.278528 0.287540 0.266919 0.281649 115,828 6,513,318
28 Ocak 2019 0.305806 0.306358 0.265803 0.278311 161,235 6,436,093
27 Ocak 2019 0.319302 0.319302 0.299664 0.305593 160,982 7,066,967
26 Ocak 2019 0.328544 0.350251 0.316099 0.319493 486,408 7,388,360
25 Ocak 2019 0.312725 0.347394 0.301398 0.326032 813,224 7,539,520
24 Ocak 2019 0.308544 0.312255 0.299391 0.311448 131,209 7,202,202
23 Ocak 2019 0.319067 0.322976 0.302822 0.308583 131,206 7,135,860
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,129,015 VIA. The last known price of Viacoin is 0.357646 USD and is up 0.97% over the last 24 hours. It is currently trading on 15 active market(s) with 118,790 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin Price 0.357646 USD
Market Rank #275
Piyasa Değeri 8,272,005 USD
24h Volume 118,790 USD
Dolaşan Arz 23,129,015 VIA
Toplam Arz 23,129,015 VIA
Maks Arz 23,176,392 VIA
Yesterday's Open / Close $0.351095 USD / $0.341265 USD
Yesterday's High / Low $0.359781 USD / $0.337321 USD
Yesterday's Change -0.0098 USD (-2.80%)
Yesterday's Volume $183,906 USD