Viacoin
(VIA)
0.535288
USD
(-2.38%)
0.00005785 BTC (-3.38%)
0.00005785 BTC (-3.38%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
12,389,518
USD
1,339 BTC
1,339 BTC
Hacim (24s)
554,468
USD
59.92 BTC
59.92 BTC
Dolaşan Arz
23,145,519
VIA
Maks Arz
23,176,392
VIA
- Sıralama 301
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Viacoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 19 Haziran 2019 | 0.545107 | 0.557163 | 0.539721 | 0.539721 | 400,060 | 12,492,100 |
| 18 Haziran 2019 | 0.551603 | 0.586429 | 0.538153 | 0.544768 | 501,822 | 12,608,829 |
| 17 Haziran 2019 | 0.544205 | 0.589782 | 0.543891 | 0.551827 | 680,952 | 12,772,129 |
| 16 Haziran 2019 | 0.556456 | 0.713290 | 0.538031 | 0.543790 | 570,250 | 12,586,040 |
| 15 Haziran 2019 | 0.542908 | 0.571768 | 0.537121 | 0.556456 | 384,717 | 12,879,126 |
| 14 Haziran 2019 | 0.560963 | 0.641196 | 0.515715 | 0.542466 | 2,405,477 | 12,555,250 |
| 13 Haziran 2019 | 0.568363 | 0.574228 | 0.550794 | 0.560603 | 343,780 | 12,974,948 |
| 12 Haziran 2019 | 0.584814 | 0.589517 | 0.558428 | 0.568726 | 538,030 | 13,162,876 |
| 11 Haziran 2019 | 0.586511 | 0.592861 | 0.553649 | 0.584814 | 460,577 | 13,535,146 |
| 10 Haziran 2019 | 0.537840 | 0.601769 | 0.529094 | 0.586591 | 925,192 | 13,576,181 |
| 9 Haziran 2019 | 0.563929 | 0.724792 | 0.528729 | 0.537840 | 354,584 | 12,447,806 |
| 8 Haziran 2019 | 0.560601 | 0.571087 | 0.547671 | 0.563929 | 375,657 | 13,051,536 |
| 7 Haziran 2019 | 0.553816 | 0.568702 | 0.541830 | 0.565646 | 377,146 | 13,091,186 |
| 6 Haziran 2019 | 0.537080 | 0.558653 | 0.524724 | 0.554195 | 726,012 | 12,826,086 |
| 5 Haziran 2019 | 0.515497 | 0.548259 | 0.514996 | 0.537049 | 374,370 | 12,429,203 |
| 4 Haziran 2019 | 0.548277 | 0.548277 | 0.495821 | 0.514812 | 636,579 | 11,914,473 |
| 3 Haziran 2019 | 0.619509 | 0.621087 | 0.546590 | 0.546590 | 529,544 | 12,649,856 |
| 2 Haziran 2019 | 0.592012 | 0.629133 | 0.590442 | 0.619382 | 586,868 | 14,334,405 |
| 1 Haziran 2019 | 0.593072 | 0.617067 | 0.582429 | 0.592725 | 554,074 | 13,717,402 |
| 31 Mayıs 2019 | 0.580715 | 0.595292 | 0.556337 | 0.593166 | 365,475 | 13,727,525 |
| 30 Mayıs 2019 | 0.631097 | 0.656183 | 0.566045 | 0.580715 | 1,113,332 | 13,439,293 |
| 29 Mayıs 2019 | 0.648086 | 0.669082 | 0.606653 | 0.631022 | 1,060,445 | 14,603,430 |
| 28 Mayıs 2019 | 0.613866 | 0.672330 | 0.610222 | 0.648067 | 1,065,933 | 14,997,805 |
| 27 Mayıs 2019 | 0.620347 | 0.637769 | 0.595479 | 0.614122 | 618,400 | 14,212,161 |
| 26 Mayıs 2019 | 0.633745 | 0.664825 | 0.615148 | 0.618619 | 1,702,178 | 14,316,143 |
| 25 Mayıs 2019 | 0.616145 | 0.679137 | 0.615725 | 0.634506 | 1,035,811 | 14,683,712 |
| 24 Mayıs 2019 | 0.629602 | 0.664366 | 0.598009 | 0.616145 | 1,602,818 | 14,258,716 |
| 23 Mayıs 2019 | 0.641226 | 0.659812 | 0.602107 | 0.629461 | 1,260,454 | 14,566,774 |
| 22 Mayıs 2019 | 0.762909 | 0.773102 | 0.587473 | 0.641226 | 3,222,605 | 14,838,966 |
| 21 Mayıs 2019 | 0.729061 | 0.929198 | 0.693150 | 0.763074 | 5,052,445 | 17,658,591 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Viacoin Hakkında
Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,145,519 VIA. The last known price of Viacoin is 0.535288 USD and is down 2.38% over the last 24 hours. It is currently trading on 11 active market(s) with 554,468 USD traded over the last 24 hours. More information can be found at http://viacoin.org.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
