Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
21 Şubat 2019 | 0.351095 | 0.359781 | 0.337321 | 0.341265 | 183,906 | 7,893,086 |
20 Şubat 2019 | 0.336206 | 0.353048 | 0.331794 | 0.351160 | 113,671 | 8,121,887 |
19 Şubat 2019 | 0.332422 | 0.357599 | 0.328953 | 0.336474 | 252,321 | 7,782,188 |
18 Şubat 2019 | 0.336760 | 0.337362 | 0.322673 | 0.332708 | 214,070 | 7,695,023 |
17 Şubat 2019 | 0.312655 | 0.340418 | 0.309882 | 0.335848 | 255,904 | 7,767,608 |
16 Şubat 2019 | 0.313285 | 0.323353 | 0.311692 | 0.311692 | 73,772 | 7,208,874 |
15 Şubat 2019 | 0.305012 | 0.317379 | 0.301554 | 0.312145 | 159,969 | 7,219,310 |
14 Şubat 2019 | 0.305004 | 0.310494 | 0.299709 | 0.304812 | 103,267 | 7,049,676 |
13 Şubat 2019 | 0.304630 | 0.310367 | 0.302636 | 0.305589 | 44,331 | 7,067,600 |
12 Şubat 2019 | 0.300276 | 0.308359 | 0.295251 | 0.305261 | 101,738 | 7,059,968 |
11 Şubat 2019 | 0.303598 | 0.308938 | 0.297884 | 0.299877 | 76,528 | 6,935,394 |
10 Şubat 2019 | 0.309464 | 0.313855 | 0.296612 | 0.303603 | 441,401 | 7,021,531 |
9 Şubat 2019 | 0.306552 | 0.310958 | 0.299850 | 0.309444 | 50,430 | 7,156,577 |
8 Şubat 2019 | 0.282734 | 0.308082 | 0.277544 | 0.306563 | 152,713 | 7,089,911 |
7 Şubat 2019 | 0.276567 | 0.291346 | 0.270568 | 0.282357 | 147,861 | 6,530,048 |
6 Şubat 2019 | 0.286251 | 0.286251 | 0.272061 | 0.276698 | 81,202 | 6,399,131 |
5 Şubat 2019 | 0.292892 | 0.313979 | 0.280471 | 0.285019 | 520,116 | 6,591,543 |
4 Şubat 2019 | 0.285431 | 0.302910 | 0.282936 | 0.293757 | 325,726 | 6,793,568 |
3 Şubat 2019 | 0.284542 | 0.314541 | 0.274051 | 0.284934 | 541,979 | 6,589,494 |
2 Şubat 2019 | 0.286308 | 0.291714 | 0.275688 | 0.284830 | 67,802 | 6,587,037 |
1 Şubat 2019 | 0.283472 | 0.292344 | 0.276187 | 0.286680 | 78,368 | 6,629,788 |
31 Ocak 2019 | 0.308244 | 0.310285 | 0.281490 | 0.287362 | 151,825 | 6,645,509 |
30 Ocak 2019 | 0.281417 | 0.309029 | 0.280227 | 0.308167 | 334,635 | 7,126,616 |
29 Ocak 2019 | 0.278528 | 0.287540 | 0.266919 | 0.281649 | 115,828 | 6,513,318 |
28 Ocak 2019 | 0.305806 | 0.306358 | 0.265803 | 0.278311 | 161,235 | 6,436,093 |
27 Ocak 2019 | 0.319302 | 0.319302 | 0.299664 | 0.305593 | 160,982 | 7,066,967 |
26 Ocak 2019 | 0.328544 | 0.350251 | 0.316099 | 0.319493 | 486,408 | 7,388,360 |
25 Ocak 2019 | 0.312725 | 0.347394 | 0.301398 | 0.326032 | 813,224 | 7,539,520 |
24 Ocak 2019 | 0.308544 | 0.312255 | 0.299391 | 0.311448 | 131,209 | 7,202,202 |
23 Ocak 2019 | 0.319067 | 0.322976 | 0.302822 | 0.308583 | 131,206 | 7,135,860 |
Viacoin Price | 0.357646 USD |
---|---|
Market Rank | #275 |
Piyasa Değeri | 8,272,005 USD |
24h Volume | 118,790 USD |
Dolaşan Arz | 23,129,015 VIA |
Toplam Arz | 23,129,015 VIA |
Maks Arz | 23,176,392 VIA |
Yesterday's Open / Close | $0.351095 USD / $0.341265 USD |
Yesterday's High / Low | $0.359781 USD / $0.337321 USD |
Yesterday's Change | -0.0098 USD (-2.80%) |
Yesterday's Volume | $183,906 USD |