Viacoin
(VIA)
0.231193
USD
(-0.79%)
0.00002255 BTC (0.22%)
0.00002255 BTC (0.22%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
5,353,126
USD
522 BTC
522 BTC
Hacim (24s)
166,000
USD
16.19 BTC
16.19 BTC
Dolaşan Arz
23,154,364
VIA
Maks Arz
23,176,392
VIA
- Sıralama 450
- Web sitesi
- Duyuru
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin Mineable
Viacoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Eylül 2019 | 0.235059 | 0.237965 | 0.223137 | 0.228553 | 181,596 | 5,291,994 |
| 15 Eylül 2019 | 0.244719 | 0.401355 | 0.233821 | 0.235059 | 1,723,981 | 5,442,629 |
| 14 Eylül 2019 | 0.236149 | 0.256488 | 0.235112 | 0.245569 | 201,699 | 5,685,966 |
| 13 Eylül 2019 | 0.221504 | 0.238560 | 0.216303 | 0.238049 | 134,337 | 5,511,821 |
| 12 Eylül 2019 | 0.225521 | 0.232291 | 0.220412 | 0.221342 | 89,328 | 5,124,973 |
| 11 Eylül 2019 | 0.234892 | 0.243846 | 0.223379 | 0.225448 | 303,877 | 5,220,020 |
| 10 Eylül 2019 | 0.222832 | 0.277504 | 0.221615 | 0.234879 | 1,481,607 | 5,438,378 |
| 9 Eylül 2019 | 0.218163 | 0.223847 | 0.207942 | 0.222896 | 201,670 | 5,160,912 |
| 8 Eylül 2019 | 0.222776 | 0.234285 | 0.216391 | 0.218118 | 85,086 | 5,050,253 |
| 7 Eylül 2019 | 0.213091 | 0.223089 | 0.209665 | 0.222758 | 96,101 | 5,157,681 |
| 6 Eylül 2019 | 0.230456 | 0.235606 | 0.209404 | 0.213026 | 135,584 | 4,932,333 |
| 5 Eylül 2019 | 0.238009 | 0.238015 | 0.225966 | 0.230456 | 34,903 | 5,335,874 |
| 4 Eylül 2019 | 0.235521 | 0.243151 | 0.232488 | 0.237971 | 62,454 | 5,509,856 |
| 3 Eylül 2019 | 0.242205 | 0.242907 | 0.231712 | 0.235562 | 56,878 | 5,454,071 |
| 2 Eylül 2019 | 0.238886 | 0.244294 | 0.237369 | 0.242161 | 90,906 | 5,606,836 |
| 1 Eylül 2019 | 0.242553 | 0.244259 | 0.234857 | 0.238886 | 87,818 | 5,530,997 |
| 31 Ağustos 2019 | 0.244377 | 0.248262 | 0.238641 | 0.242548 | 48,477 | 5,615,757 |
| 30 Ağustos 2019 | 0.239020 | 0.250378 | 0.235823 | 0.244282 | 95,256 | 5,655,900 |
| 29 Ağustos 2019 | 0.265064 | 0.265064 | 0.235829 | 0.239020 | 219,959 | 5,534,048 |
| 28 Ağustos 2019 | 0.290496 | 0.294851 | 0.260251 | 0.265048 | 90,887 | 6,136,665 |
| 27 Ağustos 2019 | 0.298912 | 0.306166 | 0.286751 | 0.290493 | 149,615 | 6,725,772 |
| 26 Ağustos 2019 | 0.279429 | 0.316814 | 0.272224 | 0.298834 | 490,019 | 6,918,873 |
| 25 Ağustos 2019 | 0.298764 | 0.299457 | 0.272150 | 0.279098 | 157,657 | 6,461,908 |
| 24 Ağustos 2019 | 0.269009 | 0.298613 | 0.268952 | 0.297847 | 283,708 | 6,895,962 |
| 23 Ağustos 2019 | 0.264493 | 0.276181 | 0.261175 | 0.269050 | 118,401 | 6,229,217 |
| 22 Ağustos 2019 | 0.262695 | 0.269344 | 0.256054 | 0.264493 | 134,246 | 6,123,692 |
| 21 Ağustos 2019 | 0.266805 | 0.283144 | 0.247417 | 0.262695 | 298,816 | 6,082,060 |
| 20 Ağustos 2019 | 0.272191 | 0.277062 | 0.263133 | 0.266861 | 166,237 | 6,178,480 |
| 19 Ağustos 2019 | 0.262389 | 0.274284 | 0.261442 | 0.272157 | 52,405 | 6,301,093 |
| 18 Ağustos 2019 | 0.257614 | 0.267938 | 0.253364 | 0.262279 | 54,953 | 6,072,358 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Viacoin Hakkında
Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,154,364 VIA. The last known price of Viacoin is 0.231193 USD and is down 0.79% over the last 24 hours. It is currently trading on 11 active market(s) with 166,000 USD traded over the last 24 hours. More information can be found at http://viacoin.org.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
