×
We just launched Liquidity to combat the volume inflation problem. More info here!
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $241,250,816,77124s Hacim:  $66,497,108,696BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $241,250,816,77124s Hacim:  $66,497,108,696BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Viacoin (VIA)

$0.201435 USD (-1.05%)
0.00002285 BTC (-1.51%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,664,917 USD
    529.27534180 BTC
  • Hacim (24s)
    $141,182 USD
    16.01831883 BTC
  • Dolaşan Arz
    23,158,386 VIA
  • Maks Arz
    23,176,392 VIA
  • Historical data for Viacoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.201305
    0.205847
    0.199066
    0.202110
    80,008.59
    4,680,528
    Nov 11, 2019
    0.204958
    0.206255
    0.198000
    0.201294
    96,337.25
    4,661,622
    Nov 10, 2019
    0.206660
    0.210489
    0.199412
    0.204959
    113,526
    4,746,473
    Nov 09, 2019
    0.204616
    0.211046
    0.202342
    0.206680
    160,632
    4,786,332
    Nov 08, 2019
    0.215810
    0.219158
    0.197533
    0.204659
    269,656
    4,739,516
    Nov 07, 2019
    0.217651
    0.222848
    0.210513
    0.215886
    268,093
    4,999,487
    Nov 06, 2019
    0.220979
    0.223663
    0.217148
    0.217559
    121,884
    5,038,208
    Nov 05, 2019
    0.212675
    0.227184
    0.207497
    0.220982
    521,930
    5,117,477
    Nov 04, 2019
    0.209719
    0.213313
    0.202323
    0.212689
    169,881
    4,925,399
    Nov 03, 2019
    0.210217
    0.210972
    0.205660
    0.209956
    97,216.78
    4,862,099
    Nov 02, 2019
    0.210309
    0.212912
    0.204122
    0.210217
    126,937
    4,868,138
    Nov 01, 2019
    0.203591
    0.213321
    0.201698
    0.210389
    197,872
    4,872,106
    Oct 31, 2019
    0.203217
    0.211370
    0.195681
    0.203591
    114,525
    4,714,663
    Oct 30, 2019
    0.202369
    0.219031
    0.198050
    0.203239
    820,044
    4,706,485
    Oct 29, 2019
    0.205651
    0.211758
    0.198125
    0.202240
    125,154
    4,683,342
    Oct 28, 2019
    0.202387
    0.217506
    0.199638
    0.206011
    237,040
    4,770,658
    Oct 27, 2019
    0.192926
    0.203900
    0.185671
    0.202512
    162,229
    4,689,624
    Oct 26, 2019
    0.197771
    0.208850
    0.189824
    0.192929
    289,011
    4,467,691
    Oct 25, 2019
    0.193282
    0.211998
    0.190117
    0.197844
    273,863
    4,581,491
    Oct 24, 2019
    0.193005
    0.195027
    0.185961
    0.193275
    105,780
    4,475,680
    Oct 23, 2019
    0.218889
    0.219438
    0.188504
    0.193005
    150,503
    4,469,403
    Oct 22, 2019
    0.225515
    0.231572
    0.218842
    0.218883
    186,928
    5,068,651
    Oct 21, 2019
    0.218598
    0.227207
    0.211159
    0.225471
    274,268
    5,221,180
    Oct 20, 2019
    0.214981
    0.221755
    0.214231
    0.218569
    121,802
    5,061,334
    Oct 19, 2019
    0.203034
    0.220911
    0.199424
    0.215021
    231,984
    4,979,178
    Oct 18, 2019
    0.204857
    0.209496
    0.200913
    0.203059
    67,896.14
    4,702,151
    Oct 17, 2019
    0.200493
    0.211828
    0.199448
    0.204857
    61,058.51
    4,743,773
    Oct 16, 2019
    0.212890
    0.218432
    0.192606
    0.200511
    219,869
    4,643,132
    Oct 15, 2019
    0.224427
    0.227737
    0.211702
    0.212915
    144,280
    4,930,346
    Oct 14, 2019
    0.208738
    0.233743
    0.206923
    0.224282
    798,001
    5,193,546
    Oct 13, 2019
    0.201671
    0.211808
    0.200391
    0.208738
    102,014
    4,833,577

Viacoin Hakkında

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,158,386.348. The last known price of Viacoin is $0.201435 USD and is down -1.05% over the last 24 hours. It is currently trading on 10 active market(s) with $141,181.946 traded over the last 24 hours. More information can be found at http://viacoin.org.

Viacoin İstatistikleri

Viacoin Price
$0.201435 USD
Viacoin ROI
97.08%
Piyasam Sıralaması
#473
Piyasa Değeri
$4,664,917 USD
24 Saatlik Hacim
$141,182 USD
Dolaşan Arz
23,158,386 VIA
Toplam Arz
23,158,386 VIA
Maks Arz
23,176,392 VIA
Tüm Zamanlar En Yüksek
$7.84 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.002364 USD
(Feb 02, 2016)
52 Hafta En Yüksek / En Düşük
$0.929198 USD /
$0.157990 USD
90 Gün En Yüksek / En Düşük
$0.401355 USD /
$0.157990 USD
30 Gün En Yüksek / En Düşük
$0.231572 USD /
$0.185671 USD
7 Gün En Yüksek / En Düşük
$0.222848 USD /
$0.197533 USD
24 Gün En Yüksek / En Düşük
$0.205847 USD /
$0.199066 USD
Dünkü En Yüksek / En Düşük
$0.205847 USD /
$0.199066 USD
Dünkü Açılış / Kapanış
$0.201305 USD /
$0.202110 USD
Dünkü Değişim
$0.000805 USD (0.40%)
Dünkü Hacim
$80,008.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.