Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Viacoin Viacoin (VIA)
0.581262 USD (1.43%)
0.00011011 BTC (0.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
13,448,506 USD
2,547 BTC
Hacim (24s)
1,859,530 USD
352.24 BTC
Dolaşan Arz
23,136,724 VIA
Maks Arz
23,176,392 VIA

Viacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.560909 0.623262 0.549212 0.576099 1,716,267 13,328,985
16 Nisan 2019 0.569380 0.592831 0.546024 0.561156 637,032 12,983,178
15 Nisan 2019 0.579139 0.586577 0.557525 0.569375 263,558 13,173,258
14 Nisan 2019 0.562728 0.600886 0.553346 0.579139 895,855 13,399,069
13 Nisan 2019 0.555247 0.587231 0.541257 0.562728 599,594 13,019,300
12 Nisan 2019 0.543768 0.565633 0.522679 0.555059 600,582 12,841,649
11 Nisan 2019 0.602509 0.611700 0.516093 0.543921 590,729 12,583,964
10 Nisan 2019 0.608854 0.636421 0.601334 0.602298 294,381 13,934,551
9 Nisan 2019 0.641643 0.641643 0.598690 0.609009 452,872 14,089,727
8 Nisan 2019 0.634229 0.692164 0.617349 0.641643 1,942,351 14,844,642
7 Nisan 2019 0.604763 0.654635 0.599883 0.632920 489,666 14,642,746
6 Nisan 2019 0.619559 0.629325 0.597103 0.605344 321,904 14,004,679
5 Nisan 2019 0.595805 0.632835 0.595805 0.619403 481,469 14,329,851
4 Nisan 2019 0.598459 0.638161 0.581691 0.595869 446,995 13,785,299
3 Nisan 2019 0.636215 0.666628 0.581443 0.597739 1,954,728 13,828,488
2 Nisan 2019 0.578703 0.644575 0.577725 0.635542 1,113,182 14,702,949
1 Nisan 2019 0.570611 0.583872 0.566518 0.578707 801,223 13,388,033
31 Mart 2019 0.579713 0.616640 0.559055 0.570458 2,723,408 13,197,108
30 Mart 2019 0.525180 0.686609 0.509934 0.579713 10,490,764 13,411,145
29 Mart 2019 0.533600 0.544921 0.518384 0.526095 473,375 12,170,657
28 Mart 2019 0.533879 0.555255 0.526161 0.533597 1,190,036 12,344,138
27 Mart 2019 0.506197 0.618690 0.506197 0.533879 4,754,791 12,350,580
26 Mart 2019 0.504248 0.545705 0.479715 0.504247 2,708,998 11,665,010
25 Mart 2019 0.540811 0.607095 0.494820 0.507410 3,028,895 11,738,105
24 Mart 2019 0.512256 0.611525 0.499098 0.542021 4,921,866 12,538,707
23 Mart 2019 0.512328 0.516663 0.497677 0.512684 316,610 11,859,977
22 Mart 2019 0.486469 0.521020 0.486310 0.512803 841,056 11,862,665
21 Mart 2019 0.500070 0.527063 0.479827 0.487908 1,230,812 11,286,698
20 Mart 2019 0.477476 0.544939 0.460576 0.499407 2,346,576 11,552,634
19 Mart 2019 0.478523 0.484582 0.461732 0.474992 314,224 10,987,786
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Viacoin

Viacoin (VIA) is a cryptocurrency. Users are able to generate VIA through the process of mining. Viacoin has a current supply of 23,136,724 VIA. The last known price of Viacoin is 0.581262 USD and is up 1.43% over the last 24 hours. It is currently trading on 11 active market(s) with 1,859,530 USD traded over the last 24 hours. More information can be found at http://viacoin.org.
Viacoin Statistics
Viacoin Price 0.581262 USD
Viacoin ROI +468.72%
Market Rank #260
Piyasa Değeri 13,448,506 USD
24 Hour Volume 1,859,530 USD
Dolaşan Arz 23,136,724 VIA
Toplam Arz 23,136,724 VIA
Maks Arz 23,176,392 VIA
All Time High 7.84 USD
(9 Ocak 2018)
All Time Low 0.002364 USD
(2 Şubat 2016)
52 Week High / Low 2.82 USD /
0.249640 USD
90 Day High / Low 0.852072 USD /
0.265803 USD
30 Day High / Low 0.692164 USD /
0.460576 USD
7 Day High / Low 0.623262 USD /
0.522679 USD
24 Hour High / Low 0.623262 USD /
0.560683 USD
Yesterday's High / Low 0.623262 USD /
0.549212 USD
Yesterday's Open / Close 0.560909 USD /
0.576099 USD
Yesterday's Change $0.015190 USD (+2.71%)
Yesterday's Volume $1,716,267 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)