×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,790Piyasa Değeri:  $260,096,905,09224s Hacim:  $54,843,083,331BTC Hakimiyeti:  64.4%
Piyasa Değeri:  $260,096,905,09224s Hacim:  $54,843,083,331BTC Hakimiyeti:  64.4%Kripto Para Birimleri:  5,687Piyasalar:  22,790

VestChain (VEST)

$0.044838 USD (14.56%)
0.00000493 BTC (16.02%)
0.00019726 ETH (15.52%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $396,730,739 USD
    43,608 BTC
    1,745,344 ETH
  • Hacim (24s)
    $375,132 USD
    41.23414413 BTC
    1,650 ETH
  • Dolaşan Arz
    8,848,000,000 VEST
  • Historical data for VestChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.038557
    0.042476
    0.038166
    0.038607
    379,934
    341,592,699
    Jul 01, 2020
    0.034334
    0.043101
    0.034022
    0.038542
    306,647
    341,017,869
    Jun 30, 2020
    0.034438
    0.034815
    0.034016
    0.034139
    309,689
    302,062,126
    Jun 29, 2020
    0.034203
    0.034849
    0.033869
    0.034440
    312,015
    304,729,181
    Jun 28, 2020
    0.034016
    0.034704
    0.033682
    0.034202
    312,715
    302,620,338
    Jun 27, 2020
    0.034771
    0.035365
    0.032060
    0.034016
    321,482
    300,974,050
    Jun 26, 2020
    0.027193
    0.035104
    0.026834
    0.034773
    169,678
    307,667,107
    Jun 25, 2020
    0.027546
    0.027757
    0.026561
    0.027198
    311,363
    240,648,088
    Jun 24, 2020
    0.034396
    0.034621
    0.024771
    0.027622
    314,188
    244,395,782
    Jun 23, 2020
    0.031558
    0.036626
    0.031133
    0.034285
    263,109
    303,351,770
    Jun 22, 2020
    0.030310
    0.034912
    0.028526
    0.031557
    263,331
    279,212,177
    Jun 21, 2020
    0.028892
    0.036142
    0.028224
    0.030122
    117,364
    266,523,449
    Jun 20, 2020
    0.028665
    0.034306
    0.028328
    0.028816
    128,996
    254,965,111
    Jun 19, 2020
    0.024964
    0.029284
    0.024597
    0.028679
    94,237.61
    253,754,337
    Jun 18, 2020
    0.025098
    0.025297
    0.024615
    0.025029
    131,590
    221,452,743
    Jun 17, 2020
    0.025430
    0.028407
    0.024574
    0.025099
    132,345
    222,077,571
    Jun 16, 2020
    0.025003
    0.028262
    0.023975
    0.025428
    132,173
    224,982,577
    Jun 15, 2020
    0.019499
    0.035851
    0.018504
    0.024998
    135,553
    221,178,043
    Jun 14, 2020
    0.018745
    0.019646
    0.018534
    0.019499
    96,754.37
    172,530,614
    Jun 13, 2020
    0.017250
    0.022591
    0.017071
    0.018655
    132,373
    165,055,197
    Jun 12, 2020
    0.016861
    0.020514
    0.016586
    0.017244
    102,713
    152,572,204
    Jun 11, 2020
    0.017658
    0.017981
    0.016517
    0.016867
    102,889
    149,243,368
    Jun 10, 2020
    0.017631
    0.017928
    0.017087
    0.017856
    102,768
    157,992,275
    Jun 09, 2020
    0.017197
    0.017749
    0.017044
    0.017631
    102,652
    155,996,205
    Jun 08, 2020
    0.017178
    0.017303
    0.016956
    0.017197
    102,922
    152,155,401
    Jun 07, 2020
    0.017072
    0.017198
    0.016540
    0.017078
    104,907
    151,108,971
    Jun 06, 2020
    0.017102
    0.017225
    0.016909
    0.017072
    102,420
    151,052,607
    Jun 05, 2020
    0.017248
    0.017331
    0.016926
    0.017102
    70,380.94
    151,322,831
    Jun 04, 2020
    0.016996
    0.017368
    0.016597
    0.017248
    101,397
    152,610,796
    Jun 03, 2020
    0.016854
    0.020534
    0.016379
    0.017090
    102,307
    151,214,278

VestChain Hakkında

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000. The last known price of VestChain is $0.044838 USD and is up 14.56% over the last 24 hours. It is currently trading on 3 active market(s) with $375,131.945 traded over the last 24 hours. More information can be found at https://vestchain.io/.

VestChain İstatistikleri

VestChain Price$0.044838 USD
VestChain ROI
190.33%
Piyasam Sıralaması#203
Piyasa Değeri$396,730,739 USD
24 Saatlik Hacim$375,132 USD
Dolaşan Arz8,848,000,000 VEST
Toplam Arz8,848,000,000 VEST
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.045503 USD
(Jul 03, 2020)
Tüm Zamanlar En Düşük
$0.001202 USD
(Mar 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.045503 USD /
$0.001242 USD
90 Gün En Yüksek / En Düşük
$0.045503 USD /
$0.001525 USD
30 Gün En Yüksek / En Düşük
$0.045503 USD /
$0.016517 USD
7 Gün En Yüksek / En Düşük
$0.045503 USD /
$0.026957 USD
24 Gün En Yüksek / En Düşük
$0.045503 USD /
$0.038166 USD
Dünkü En Yüksek / En Düşük
$0.042476 USD /
$0.038166 USD
Dünkü Açılış / Kapanış
$0.038557 USD /
$0.038607 USD
Dünkü Değişim$0.000050 USD (0.13%)
Dünkü Hacim$379,934 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.