×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $394,808,275,44424s Hacim:  $78,876,999,612BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $394,808,275,44424s Hacim:  $78,876,999,612BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
VestChain

VestChain (VEST)

$0.006500 USD (-1.83%)
0.00000050 BTC (-1.96%)
0.00001590 ETH (-0.75%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $54,734,422 USD
    4,210 BTC
    133,883 ETH
  • Hacim (24s)
    $83,854.14 USD
    6.44982992 BTC
    205.11058996 ETH
  • Dolaşan Arz
    8,420,042,616 VEST
  • Historical data for VestChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 24, 2020
    0.006595
    0.006749
    0.006200
    0.006423
    82,510.92
    54,082,069
    Oct 23, 2020
    0.006224
    0.011821
    0.006121
    0.006595
    74,995.64
    55,532,813
    Oct 22, 2020
    0.007181
    0.007232
    0.006121
    0.006353
    82,060.06
    53,494,945
    Oct 21, 2020
    0.006077
    0.007383
    0.005716
    0.007181
    21,024.12
    60,466,696
    Oct 20, 2020
    0.006458
    0.006549
    0.005327
    0.005720
    77,060.60
    48,161,304
    Oct 19, 2020
    0.006316
    0.006490
    0.006275
    0.006458
    78,980.09
    54,377,603
    Oct 18, 2020
    0.006247
    0.006316
    0.006241
    0.006316
    79,343.92
    53,179,693
    Oct 17, 2020
    0.006340
    0.006372
    0.005785
    0.006247
    78,788.99
    52,599,636
    Oct 16, 2020
    0.006437
    0.006462
    0.006285
    0.006340
    80,282.42
    53,386,343
    Oct 15, 2020
    0.006401
    0.006479
    0.005790
    0.006437
    80,534.86
    54,202,141
    Oct 14, 2020
    0.006399
    0.006462
    0.006332
    0.006401
    80,586.18
    53,892,795
    Oct 13, 2020
    0.006818
    0.006818
    0.006340
    0.006399
    80,091.43
    53,875,674
    Oct 12, 2020
    0.006375
    0.006901
    0.006182
    0.006702
    83,402.34
    56,432,005
    Oct 11, 2020
    0.006552
    0.006625
    0.006322
    0.006375
    80,654.33
    53,679,099
    Oct 10, 2020
    0.006196
    0.006636
    0.006192
    0.006552
    83,335.67
    55,167,190
    Oct 09, 2020
    0.006113
    0.006631
    0.005871
    0.006307
    82,015.29
    53,103,027
    Oct 08, 2020
    0.005975
    0.006130
    0.005915
    0.006113
    80,626.85
    51,469,550
    Oct 07, 2020
    0.006151
    0.006163
    0.005846
    0.005975
    80,226.14
    50,306,737
    Oct 06, 2020
    0.006260
    0.006260
    0.005897
    0.005938
    80,847.03
    50,001,993
    Oct 05, 2020
    0.006188
    0.006260
    0.005909
    0.006260
    84,960.96
    52,709,346
    Oct 04, 2020
    0.006013
    0.006198
    0.005903
    0.006188
    56,264.14
    52,100,595
    Oct 03, 2020
    0.006240
    0.006248
    0.005903
    0.006013
    81,869.12
    50,630,705
    Oct 02, 2020
    0.006159
    0.006288
    0.005833
    0.006240
    83,938.34
    52,539,583
    Oct 01, 2020
    0.006147
    0.008414
    0.005904
    0.006159
    83,481.95
    51,861,523
    Sep 30, 2020
    0.006073
    0.008524
    0.005975
    0.006147
    81,713.02
    51,761,445
    Sep 29, 2020
    0.005569
    0.006155
    0.005556
    0.006073
    81,615.01
    51,134,910
    Sep 28, 2020
    0.005603
    0.006213
    0.005533
    0.005569
    73,663.15
    46,891,421
    Sep 27, 2020
    0.006020
    0.006232
    0.005474
    0.005603
    69,090.12
    47,179,633
    Sep 26, 2020
    0.006202
    0.006246
    0.005577
    0.006020
    80,144.49
    50,692,068
    Sep 25, 2020
    0.006241
    0.006358
    0.005928
    0.005988
    80,532.20
    50,418,555

VestChain Hakkında

VestChain (VEST) is a cryptocurrency and operates on the Ethereum platform. VestChain has a current supply of 8,420,042,616. The last known price of VestChain is 0.00649766 USD and is down -1.90 over the last 24 hours. It is currently trading on 2 active market(s) with $83,851.64 traded over the last 24 hours. More information can be found at https://vestchain.io/.

VestChain Değeri

VestChain Değeri$0.006500 USD
VestChain ROI
-57.91%
Piyasam Sıralaması#254
Piyasa Değeri$54,734,422 USD
24 Saatlik Hacim$83,854.14 USD
Dolaşan Arz8,420,042,616 VEST
Toplam Arz8,420,042,616 VEST
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.231257 USD
(Jul 18, 2020)
Tüm Zamanlar En Düşük
$0.001202 USD
(Mar 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.231257 USD /
$0.001242 USD
90 Gün En Yüksek / En Düşük
$0.051676 USD /
$0.003880 USD
30 Gün En Yüksek / En Düşük
$0.008630 USD /
$0.005327 USD
7 Gün En Yüksek / En Düşük
$0.007383 USD /
$0.005327 USD
24 Gün En Yüksek / En Düşük
$0.006786 USD /
$0.006199 USD
Dünkü En Yüksek / En Düşük
$0.006749 USD /
$0.006200 USD
Dünkü Açılış / Kapanış
$0.006595 USD /
$0.006423 USD
Dünkü Değişim$-0.000172 USD (-2.61%)
Dünkü Hacim$82,510.92 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.