×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,313Piyasalar:  20,936Piyasa Değeri:  $206,805,131,97824s Hacim:  $122,065,559,168BTC Hakimiyeti:  64.1%
Piyasa Değeri:  $206,805,131,97824s Hacim:  $122,065,559,168BTC Hakimiyeti:  64.1%Kripto Para Birimleri:  5,313Piyasalar:  20,936
Trading of the new VRS 3.0 token on all exchanges will be suspended until April 14 due to the fact that the VEROS Fundraising Platform project is conducting Initial Exchange Offering (IEO) on two exchanges in order to counter token speculation during the IEO period.

Veros (VRS)

$0.192100 USD (0.00%)
0.00002655 BTC (0.83%)
0.00114732 ETH (2.08%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $235,839 USD
    32.59937503 BTC
    1,409 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    1,227,693 VRS
  • Toplam Arz
    10,000,000 VRS
  • Historical data for Veros

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 09, 2020
    0.192100
    0.192100
    0.192100
    0.192100
    0
    235,839
    Apr 08, 2020
    0.192100
    0.192100
    0.192100
    0.192100
    0
    235,839
    Apr 07, 2020
    0.192100
    0.192100
    0.192100
    0.192100
    0
    235,839
    Apr 06, 2020
    0.192100
    0.192100
    0.192100
    0.192100
    0
    235,839
    Apr 05, 2020
    0.192100
    0.192100
    0.192100
    0.192100
    0
    235,839
    Apr 04, 2020
    0.192100
    0.192100
    0.192100
    0.192100
    0
    235,839
    Apr 03, 2020
    0.192100
    0.192100
    0.192100
    0.192100
    0
    235,839
    Apr 02, 2020
    0.190975
    0.192744
    0.190127
    0.192100
    0
    235,839
    Apr 01, 2020
    0.181581
    0.191032
    0.177460
    0.191032
    8,730.68
    234,529
    Mar 31, 2020
    0.140049
    0.183165
    0.139207
    0.181581
    16,628.66
    222,926
    Mar 30, 2020
    0.123033
    0.144576
    0.112983
    0.140363
    15,158.05
    172,322
    Mar 29, 2020
    0.155173
    0.155173
    0.120923
    0.123296
    15,039.77
    151,370
    Mar 28, 2020
    0.112603
    0.156546
    0.069245
    0.155148
    10,970.30
    190,474
    Mar 27, 2020
    0.159255
    0.163405
    0.069637
    0.112477
    29,712.95
    138,087
    Mar 26, 2020
    0.160123
    0.165913
    0.154558
    0.161451
    16,206.63
    198,212
    Mar 25, 2020
    0.160266
    0.164551
    0.146972
    0.160123
    18,142.47
    196,581
    Mar 24, 2020
    0.099104
    0.162967
    0.081642
    0.160266
    20,031.66
    196,758
    Mar 23, 2020
    0.084750
    0.099020
    0.074105
    0.099020
    25,014.40
    121,210
    Mar 22, 2020
    0.091274
    0.095877
    0.067091
    0.084750
    16,559.02
    103,959
    Mar 21, 2020
    0.104285
    0.114332
    0.091194
    0.091226
    23,088.37
    111,903
    Mar 20, 2020
    0.106545
    0.107790
    0.086386
    0.104127
    23,215.37
    127,832
    Mar 19, 2020
    0.086442
    0.110906
    0.086442
    0.106061
    26,667.97
    130,206
    Mar 18, 2020
    0.076848
    0.089730
    0.070038
    0.088810
    15,866.68
    109,027
    Mar 17, 2020
    0.076538
    0.083515
    0.072510
    0.077203
    21,790.95
    94,777.83
    Mar 16, 2020
    0.108028
    0.109401
    0.069316
    0.076520
    16,726.62
    93,557.45
    Mar 15, 2020
    0.076416
    0.141253
    0.067467
    0.109497
    22,373.69
    111,473
    Mar 14, 2020
    0.081213
    0.092433
    0.070506
    0.076416
    22,684.23
    77,795.27
    Mar 13, 2020
    0.225290
    0.233740
    0.046015
    0.079915
    32,235.63
    81,357.99
    Mar 12, 2020
    0.208416
    0.278865
    0.182574
    0.225426
    3,055.99
    229,495
    Mar 11, 2020
    0.208785
    0.209950
    0.201271
    0.208438
    5,296.51
    212,200
    Mar 10, 2020
    0.198199
    0.210831
    0.159025
    0.208791
    5,475.03
    212,559

Veros Hakkında

Veros (VRS) is a cryptocurrency token and operates on the Ethereum platform. Veros has a current supply of 10,000,000 with 1,227,693.191 in circulation. The last known price of Veros is $0.192100 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://vedh.io.

Veros İstatistikleri

Veros Price
$0.192100 USD
Veros ROI
131.91%
Piyasam Sıralaması
#1237
Piyasa Değeri
$235,839 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
1,227,693 VRS
Toplam Arz
10,000,000 VRS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.42 USD
(Nov 23, 2018)
Tüm Zamanlar En Düşük
$0.000010 USD
(Nov 11, 2017)
52 Hafta En Yüksek / En Düşük
$0.278865 USD /
$0.000380 USD
90 Gün En Yüksek / En Düşük
$0.278865 USD /
$0.000380 USD
30 Gün En Yüksek / En Düşük
$0.278865 USD /
$0.046015 USD
7 Gün En Yüksek / En Düşük
$0.192100 USD /
$0.192100 USD
24 Gün En Yüksek / En Düşük
$0.192100 USD /
$0.192100 USD
Dünkü En Yüksek / En Düşük
$0.192100 USD /
$0.192100 USD
Dünkü Açılış / Kapanış
$0.192100 USD /
$0.192100 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.