×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $287,580,490,37324s Hacim:  $138,583,774,406BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $287,580,490,37324s Hacim:  $138,583,774,406BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,760

VeriumReserve (VRM)

$0.113379 USD (3.75%)
0.00001148 BTC (1.16%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $295,933 USD
    29.95184521 BTC
  • Hacim (24s)
    $602.61 USD
    0.06099146 BTC
  • Dolaşan Arz
    2,610,130 VRM
  • Historical data for VeriumReserve

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 22, 2020
    0.125903
    0.125903
    0.106423
    0.109820
    490.18
    286,532
    Feb 21, 2020
    0.133412
    0.140862
    0.113830
    0.125895
    499.76
    328,257
    Feb 20, 2020
    0.122773
    0.144183
    0.122694
    0.133478
    1,251.39
    347,826
    Feb 19, 2020
    0.104046
    0.141784
    0.101544
    0.122773
    879.36
    319,734
    Feb 18, 2020
    0.093573
    0.105232
    0.090095
    0.104022
    539.97
    270,721
    Feb 17, 2020
    0.100054
    0.104886
    0.086291
    0.093747
    444.37
    243,822
    Feb 16, 2020
    0.101726
    0.109969
    0.097052
    0.100110
    455.92
    260,187
    Feb 15, 2020
    0.103597
    0.109345
    0.099872
    0.101726
    465.84
    264,226
    Feb 14, 2020
    0.111662
    0.119719
    0.102678
    0.103597
    458.91
    268,930
    Feb 13, 2020
    0.104119
    0.123249
    0.102848
    0.111629
    1,176.00
    289,592
    Feb 12, 2020
    0.113531
    0.114143
    0.093221
    0.104119
    545.03
    269,953
    Feb 11, 2020
    0.103481
    0.121024
    0.103481
    0.113543
    637.76
    294,190
    Feb 10, 2020
    0.142150
    0.146957
    0.078665
    0.103481
    3,155.43
    267,944
    Feb 09, 2020
    0.137623
    0.150195
    0.136488
    0.141281
    1,025.93
    365,584
    Feb 08, 2020
    0.153215
    0.161658
    0.137621
    0.137621
    1,005.57
    355,907
    Feb 07, 2020
    0.136341
    0.166536
    0.134674
    0.153229
    1,229.13
    396,015
    Feb 06, 2020
    0.134638
    0.136872
    0.132922
    0.136338
    281.55
    352,152
    Feb 05, 2020
    0.124047
    0.136654
    0.123971
    0.134617
    310.53
    347,497
    Feb 04, 2020
    0.130241
    0.134497
    0.123226
    0.124058
    777.31
    320,054
    Feb 03, 2020
    0.135298
    0.146105
    0.119750
    0.130241
    1,115.08
    335,812
    Feb 02, 2020
    0.119873
    0.154440
    0.119873
    0.135298
    1,128.97
    348,627
    Feb 01, 2020
    0.154397
    0.168366
    0.117447
    0.119886
    947.63
    308,727
    Jan 31, 2020
    0.170412
    0.176153
    0.149834
    0.149834
    1,075.76
    385,614
    Jan 30, 2020
    0.217129
    0.217129
    0.166609
    0.170417
    826.31
    438,311
    Jan 29, 2020
    0.234325
    0.241332
    0.194830
    0.217290
    1,809.05
    558,498
    Jan 28, 2020
    0.226023
    0.272589
    0.192927
    0.234325
    2,190.98
    601,919
    Jan 27, 2020
    0.198077
    0.262212
    0.181345
    0.226118
    2,682.55
    580,455
    Jan 26, 2020
    0.161381
    0.257495
    0.149112
    0.197956
    1,776.23
    507,815
    Jan 25, 2020
    0.153661
    0.182258
    0.142088
    0.161398
    1,426.41
    413,759
    Jan 24, 2020
    0.156412
    0.382733
    0.109259
    0.153679
    1,858.66
    393,671
    Jan 23, 2020
    0.099926
    0.421992
    0.091415
    0.162781
    2,892.28
    416,744

VeriumReserve Hakkında

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve İstatistikleri

VeriumReserve Price
$0.113379 USD
VeriumReserve ROI
-64.98%
Piyasam Sıralaması
#1260
Piyasa Değeri
$295,933 USD
24 Saatlik Hacim
$602.61 USD
Dolaşan Arz
2,610,130 VRM
Toplam Arz
2,610,130 VRM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$8.75 USD
(Jan 05, 2018)
Tüm Zamanlar En Düşük
$0.025303 USD
(Dec 25, 2016)
52 Hafta En Yüksek / En Düşük
$0.740876 USD /
$0.056089 USD
90 Gün En Yüksek / En Düşük
$0.421992 USD /
$0.069270 USD
30 Gün En Yüksek / En Düşük
$0.272589 USD /
$0.078665 USD
7 Gün En Yüksek / En Düşük
$0.144183 USD /
$0.086291 USD
24 Gün En Yüksek / En Düşük
$0.117896 USD /
$0.106423 USD
Dünkü En Yüksek / En Düşük
$0.125903 USD /
$0.106423 USD
Dünkü Açılış / Kapanış
$0.125903 USD /
$0.109820 USD
Dünkü Değişim
$-0.016082 USD (-12.77%)
Dünkü Hacim
$490.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.