Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
VeriumReserve VeriumReserve (VRM)
0.231188 USD (2.50%)
0.00002161 BTC (0.00%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
533,045 USD
50 BTC
Hacim (24s)
294 USD
0.03 BTC
Dolaşan Arz
2,305,674 VRM

VeriumReserve için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.225771 0.229836 0.218018 0.222499 915 512,792
17 Ağustos 2019 0.239670 0.246793 0.217872 0.224582 1,080 517,209
16 Ağustos 2019 0.212299 0.253347 0.203471 0.239609 865 551,424
15 Ağustos 2019 0.201345 0.214745 0.192915 0.212270 376 488,134
14 Ağustos 2019 0.218787 0.218854 0.200438 0.201345 275 462,705
13 Ağustos 2019 0.231267 0.231777 0.217063 0.219228 313 503,464
12 Ağustos 2019 0.232848 0.234219 0.227588 0.231221 336 530,684
11 Ağustos 2019 0.229021 0.234452 0.224580 0.234386 900 537,594
10 Ağustos 2019 0.220802 0.232908 0.210401 0.229042 672 524,945
9 Ağustos 2019 0.222814 0.223489 0.215309 0.220802 763 505,698
8 Ağustos 2019 0.207950 0.229943 0.200470 0.222907 1,137 510,184
7 Ağustos 2019 0.149126 0.250583 0.148654 0.223316 1,434 510,759
6 Ağustos 2019 0.145810 0.160665 0.140018 0.149166 672 340,928
5 Ağustos 2019 0.126699 0.146738 0.121628 0.145958 1,020 333,372
4 Ağustos 2019 0.151572 0.153089 0.101460 0.126727 2,364 289,248
3 Ağustos 2019 0.156622 0.181324 0.140576 0.151572 703 345,705
2 Ağustos 2019 0.125514 0.224195 0.107255 0.156659 1,656 357,049
1 Ağustos 2019 0.133101 0.137655 0.102581 0.125488 671 285,811
31 Temmuz 2019 0.136477 0.138231 0.128251 0.133036 394 302,816
30 Temmuz 2019 0.127122 0.139829 0.126216 0.135945 310 309,221
29 Temmuz 2019 0.124699 0.130920 0.098828 0.127117 570 288,947
28 Temmuz 2019 0.120994 0.139985 0.107133 0.124707 555 283,268
27 Temmuz 2019 0.115617 0.138635 0.103818 0.121112 659 274,892
26 Temmuz 2019 0.129940 0.133014 0.115245 0.115617 488 262,231
25 Temmuz 2019 0.134094 0.140195 0.125527 0.129983 412 294,605
24 Temmuz 2019 0.129939 0.134626 0.122290 0.134148 321 303,837
23 Temmuz 2019 0.136356 0.138690 0.126094 0.129939 461 294,104
22 Temmuz 2019 0.157078 0.159038 0.127506 0.134931 718 305,187
21 Temmuz 2019 0.167175 0.177243 0.148382 0.157032 954 354,929
20 Temmuz 2019 0.169381 0.187647 0.151813 0.170460 870 385,007
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

VeriumReserve Hakkında

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve İstatistikleri
VeriumReserve Değeri 0.231188 USD
VeriumReserve ROI -28.59%
Piyasam Sıralaması #1313
Piyasa Değeri 533,045 USD
24 Saatlik Hacim 294 USD
Dolaşan Arz 2,305,674 VRM
Toplam Arz 2,305,674 VRM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 21.23 USD
(5 Ocak 2018)
Tüm Zamanlar En Düşük 0.025303 USD
(25 Aralık 2016)
52 Hafta En Yüksek / En Düşük 1.60 USD /
0.079611 USD
90 Gün En Yüksek / En Düşük 0.553800 USD /
0.098828 USD
30 Gün En Yüksek / En Düşük 0.253347 USD /
0.098828 USD
7 Gün En Yüksek / En Düşük 0.253347 USD /
0.192915 USD
24 Gün En Yüksek / En Düşük 0.233955 USD /
0.222486 USD
Dünkü En Yüksek / En Düşük 0.229836 USD /
0.218018 USD
Dünkü Açılış / Kapanış 0.225771 USD /
0.222499 USD
Dünkü Değişim $-0.003271 USD (-1.45%)
Dünkü Hacim $915 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)