Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
VeriumReserve VeriumReserve (VRM)
0.070778 USD (-22.81%)
0.00000862 BTC (-21.48%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
169,650 USD
21 BTC
Hacim (24s)
328 USD
0.04 BTC
Dolaşan Arz
2,396,921 VRM

VeriumReserve için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.069566 0.098983 0.067045 0.075764 548 181,515
13 Ekim 2019 0.070614 0.076000 0.066851 0.069566 268 166,548
12 Ekim 2019 0.070581 0.071800 0.065971 0.070642 363 169,023
11 Ekim 2019 0.066614 0.071491 0.064870 0.070542 284 168,673
10 Ekim 2019 0.068468 0.069126 0.066363 0.066596 233 159,125
9 Ekim 2019 0.066008 0.077106 0.061863 0.068454 359 163,447
8 Ekim 2019 0.068526 0.075080 0.058613 0.066008 583 157,501
7 Ekim 2019 0.071900 0.076003 0.058044 0.068388 265 163,074
6 Ekim 2019 0.073324 0.073669 0.071666 0.071996 202 171,565
5 Ekim 2019 0.073888 0.074173 0.072678 0.073331 231 174,635
4 Ekim 2019 0.074468 0.074488 0.073374 0.074026 391 176,164
3 Ekim 2019 0.066904 0.078710 0.056089 0.074464 443 177,091
2 Ekim 2019 0.070112 0.070224 0.062161 0.066933 163 159,070
1 Ekim 2019 0.076514 0.079264 0.058614 0.070112 381 166,516
30 Eylül 2019 0.070427 0.079846 0.057049 0.076502 557 181,567
29 Eylül 2019 0.073695 0.086836 0.065182 0.070438 360 167,059
28 Eylül 2019 0.076836 0.078846 0.065152 0.073647 282 174,558
27 Eylül 2019 0.078275 0.083501 0.074902 0.075024 419 177,707
26 Eylül 2019 0.087121 0.087185 0.076565 0.078279 248 185,291
25 Eylül 2019 0.083996 0.095740 0.056653 0.087121 1,599 206,085
24 Eylül 2019 0.086663 0.104137 0.082246 0.083971 607 198,504
23 Eylül 2019 0.098898 0.099920 0.085815 0.086775 517 204,997
22 Eylül 2019 0.094908 0.104781 0.091179 0.098901 646 233,495
21 Eylül 2019 0.103853 0.103890 0.093198 0.094898 451 223,903
20 Eylül 2019 0.105709 0.107278 0.101444 0.103901 472 244,970
19 Eylül 2019 0.076020 0.111937 0.069153 0.105547 714 248,662
18 Eylül 2019 0.103702 0.107984 0.071901 0.075966 695 178,851
17 Eylül 2019 0.095720 0.112854 0.085537 0.103657 658 243,877
16 Eylül 2019 0.095492 0.107204 0.086356 0.095715 488 225,031
15 Eylül 2019 0.104369 0.111927 0.095461 0.095495 401 224,372
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

VeriumReserve Hakkında

VeriumReserve (VRM) is a cryptocurrency. Users are able to generate VRM through the process of mining. VeriumReserve has a current supply of 2,396,921 VRM. The last known price of VeriumReserve is 0.070778 USD and is down 22.81% over the last 24 hours. It is currently trading on 2 active market(s) with 328 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/veriumlaunch.html.
VeriumReserve İstatistikleri
VeriumReserve Değeri 0.070778 USD
VeriumReserve ROI -78.14%
Piyasam Sıralaması #1349
Piyasa Değeri 169,650 USD
24 Saatlik Hacim 328 USD
Dolaşan Arz 2,396,921 VRM
Toplam Arz 2,396,921 VRM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 8.75 USD
(5 Ocak 2018)
Tüm Zamanlar En Düşük 0.025303 USD
(25 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.740876 USD /
0.056089 USD
90 Gün En Yüksek / En Düşük 0.253347 USD /
0.056089 USD
30 Gün En Yüksek / En Düşük 0.112854 USD /
0.056089 USD
7 Gün En Yüksek / En Düşük 0.098983 USD /
0.061684 USD
24 Gün En Yüksek / En Düşük 0.095784 USD /
0.067436 USD
Dünkü En Yüksek / En Düşük 0.098983 USD /
0.067045 USD
Dünkü Açılış / Kapanış 0.069566 USD /
0.075764 USD
Dünkü Değişim $0.006197 USD (+8.91%)
Dünkü Hacim $548 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)