Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
VeriumReserve VeriumReserve (VRM)
0.248385 USD (-10.10%)
0.00002098 BTC (-4.54%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
551,781 USD
47 BTC
Hacim (24s)
1,018 USD
0.09 BTC
Dolaşan Arz
2,221,478 VRM

VeriumReserve için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
26 Haziran 2019 0.263503 0.542381 0.238050 0.272292 1,809 604,670
25 Haziran 2019 0.258822 0.268327 0.227939 0.263503 970 584,742
24 Haziran 2019 0.252281 0.265762 0.244368 0.258746 895 573,769
23 Haziran 2019 0.314482 0.314962 0.247873 0.252281 962 559,062
22 Haziran 2019 0.322703 0.353097 0.271724 0.309401 1,143 685,134
21 Haziran 2019 0.329355 0.357041 0.302373 0.322703 1,762 714,094
20 Haziran 2019 0.336841 0.347448 0.309855 0.329119 1,636 727,760
19 Haziran 2019 0.391482 0.400594 0.324137 0.336905 1,600 744,449
18 Haziran 2019 0.441187 0.465540 0.367577 0.391218 2,074 863,828
17 Haziran 2019 0.355996 0.472512 0.219688 0.441377 3,068 973,913
16 Haziran 2019 0.216056 0.553800 0.198771 0.355689 8,316 784,268
15 Haziran 2019 0.173571 0.229859 0.168445 0.216056 927 476,068
14 Haziran 2019 0.167139 0.174869 0.160007 0.173496 867 381,976
13 Haziran 2019 0.155844 0.168657 0.139363 0.167026 579 367,459
12 Haziran 2019 0.157798 0.164243 0.151317 0.155734 309 342,384
11 Haziran 2019 0.163050 0.164190 0.150258 0.157798 775 346,688
10 Haziran 2019 0.174892 0.181258 0.152685 0.161853 997 355,354
9 Haziran 2019 0.169073 0.176665 0.158516 0.175331 371 384,657
8 Haziran 2019 0.172067 0.180989 0.163870 0.169073 622 370,681
7 Haziran 2019 0.179466 0.187612 0.167875 0.172099 492 377,065
6 Haziran 2019 0.165045 0.185029 0.160839 0.179594 1,410 393,210
5 Haziran 2019 0.154923 0.165816 0.153387 0.165028 558 361,108
4 Haziran 2019 0.168800 0.168800 0.151187 0.154705 266 338,284
3 Haziran 2019 0.177384 0.197400 0.169005 0.169005 741 369,291
2 Haziran 2019 0.173016 0.180912 0.171992 0.177345 228 387,234
1 Haziran 2019 0.183853 0.186570 0.171402 0.173016 798 377,494
31 Mayıs 2019 0.149313 0.286607 0.149222 0.183887 5,087 400,916
30 Mayıs 2019 0.165681 0.167252 0.146605 0.149313 509 325,278
29 Mayıs 2019 0.161283 0.170392 0.153837 0.165663 752 360,621
28 Mayıs 2019 0.170942 0.183484 0.122768 0.164374 1,253 357,549
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

VeriumReserve Hakkında

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve İstatistikleri
VeriumReserve Değeri 0.248385 USD
VeriumReserve ROI -23.28%
Piyasam Sıralaması #966
Piyasa Değeri 551,781 USD
24 Saatlik Hacim 1,018 USD
Dolaşan Arz 2,221,478 VRM
Toplam Arz 2,221,478 VRM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 21.23 USD
(5 Ocak 2018)
Tüm Zamanlar En Düşük 0.025303 USD
(25 Aralık 2016)
52 Hafta En Yüksek / En Düşük 1.60 USD /
0.079611 USD
90 Gün En Yüksek / En Düşük 0.740876 USD /
0.079611 USD
30 Gün En Yüksek / En Düşük 0.553800 USD /
0.139363 USD
7 Gün En Yüksek / En Düşük 0.542381 USD /
0.227939 USD
24 Gün En Yüksek / En Düşük 0.542381 USD /
0.233854 USD
Dünkü En Yüksek / En Düşük 0.542381 USD /
0.238050 USD
Dünkü Açılış / Kapanış 0.263503 USD /
0.272292 USD
Dünkü Değişim $0.008790 USD (+3.34%)
Dünkü Hacim $1,809 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)