Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
VeriumReserve VeriumReserve (VRM)
0.221714 USD (4.79%)
0.00004192 BTC (5.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
469,767 USD
89 BTC
Hacim (24s)
1,188 USD
0.22 BTC
Dolaşan Arz
2,118,797 VRM

VeriumReserve için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.213292 0.227648 0.186789 0.199965 1,055 423,668
20 Nisan 2019 0.190577 0.213412 0.189826 0.213292 1,383 451,592
19 Nisan 2019 0.186160 0.215433 0.168342 0.190577 6,630 403,217
18 Nisan 2019 0.196847 0.288250 0.164889 0.186167 5,477 393,593
17 Nisan 2019 0.200477 0.222727 0.184052 0.196844 3,371 415,886
16 Nisan 2019 0.182969 0.201576 0.182230 0.198507 1,353 419,084
15 Nisan 2019 0.220527 0.253941 0.182666 0.182971 2,676 385,979
14 Nisan 2019 0.206620 0.250687 0.198485 0.220527 4,177 464,862
13 Nisan 2019 0.216714 0.243246 0.201110 0.206620 1,847 435,236
12 Nisan 2019 0.250818 0.255193 0.211905 0.216740 3,610 456,229
11 Nisan 2019 0.290963 0.291599 0.237144 0.250890 3,063 527,741
10 Nisan 2019 0.281465 0.325866 0.275699 0.290825 4,662 611,326
9 Nisan 2019 0.290470 0.313588 0.274984 0.281546 4,647 591,405
8 Nisan 2019 0.253879 0.310782 0.238344 0.290470 15,698 609,743
7 Nisan 2019 0.218677 0.279207 0.195983 0.253833 22,534 532,497
6 Nisan 2019 0.536526 0.536526 0.126522 0.218896 102,187 458,879
5 Nisan 2019 0.484910 0.600059 0.484910 0.536393 19,739 1,123,624
4 Nisan 2019 0.564857 0.574095 0.480523 0.484929 9,089 1,015,054
3 Nisan 2019 0.654422 0.687417 0.547676 0.565406 15,687 1,182,715
2 Nisan 2019 0.418866 0.740876 0.407729 0.654074 52,084 1,367,218
1 Nisan 2019 0.412349 0.427408 0.397376 0.418498 2,424 874,136
31 Mart 2019 0.430985 0.432351 0.407085 0.412531 1,318 861,024
30 Mart 2019 0.412150 0.451192 0.403648 0.430985 1,621 898,882
29 Mart 2019 0.411757 0.431689 0.407091 0.412982 2,312 860,726
28 Mart 2019 0.403236 0.418830 0.401201 0.411757 2,006 857,563
27 Mart 2019 0.391902 0.413899 0.388880 0.403236 1,817 839,153
26 Mart 2019 0.387289 0.394870 0.384486 0.387158 1,320 805,120
25 Mart 2019 0.400688 0.405756 0.384692 0.388727 2,074 807,805
24 Mart 2019 0.400410 0.404248 0.392691 0.398734 1,815 827,975
23 Mart 2019 0.407895 0.409246 0.392236 0.400307 2,186 830,594
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About VeriumReserve

Verium Reserve (VRM) was created to support the VeriCoin blockchain and serve as an independent store of value asset.

Verium's protocol PoWT (Proof-of-Work-Time) aims to address blockchain scaling issues by introducing a new variable block-time paradigm that speeds up network transactions with increases to mining power. The team claims that variable block-times allow Verium to scale automatically while enhancing transaction speeds and network capacity to ensure high levels of network security at any level of mining throughput. By linking the binary chain and Verium’s auxiliary mining protocol (AuxPOW), Verium will also process VeriCoin blocks. This protocol reportedly speeds up VeriCoin’s block-time to less than 30 seconds. These technologies reportedly enable VeriCoin’s network to provide an efficient and scalable system for consumer transactions.

The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It aims to secure and accelerate transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time) into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriumReserve Statistics
VeriumReserve Price 0.221714 USD
VeriumReserve ROI -31.52%
Market Rank #965
Piyasa Değeri 469,767 USD
24 Hour Volume 1,188 USD
Dolaşan Arz 2,118,797 VRM
Toplam Arz 2,118,797 VRM
Maks Arz Veri Yok
All Time High 21.23 USD
(5 Ocak 2018)
All Time Low 0.025303 USD
(25 Aralık 2016)
52 Week High / Low 4.25 USD /
0.126522 USD
90 Day High / Low 0.740876 USD /
0.126522 USD
30 Day High / Low 0.740876 USD /
0.126522 USD
7 Day High / Low 0.288250 USD /
0.164889 USD
24 Hour High / Low 0.230011 USD /
0.186789 USD
Yesterday's High / Low 0.227648 USD /
0.186789 USD
Yesterday's Open / Close 0.213292 USD /
0.199965 USD
Yesterday's Change $-0.013327 USD (-6.25%)
Yesterday's Volume $1,055 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)