×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $228,427,427,29324s Hacim:  $93,128,593,853BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $228,427,427,29324s Hacim:  $93,128,593,853BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,065Piyasalar:  20,349

VeriME (VME)

$0.000041 USD (26.20%)
4.988e-9 BTC (26.91%)
0.00000026 ETH (27.97%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $7,388.54 USD
    0.88803563 BTC
    46.39871642 ETH
  • Hacim (24s)
    $7.79 USD
    0.00093656 BTC
    0.04893391 ETH
  • Dolaşan Arz
    178,048,389 VME
  • Toplam Arz
    400,000,000 VME
  • Historical data for VeriME

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.000095
    0.000100
    0.000032
    0.000042
    8.36
    7,559.60
    Jan 23, 2020
    0.000084
    0.000101
    0.000033
    0.000095
    96.01
    16,828.40
    Jan 22, 2020
    0.000067
    0.000085
    0.000020
    0.000084
    6.72
    14,983.89
    Jan 21, 2020
    0.000084
    0.000085
    0.000017
    0.000067
    8.50
    11,947.25
    Jan 20, 2020
    0.000088
    0.000088
    0.000083
    0.000084
    0.004195
    14,938.96
    Jan 19, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    15,639.20
    Jan 18, 2020
    0.000086
    0.000090
    0.000084
    0.000088
    0
    15,639.20
    Jan 17, 2020
    0.000083
    0.000087
    0.000074
    0.000086
    25.83
    15,295.30
    Jan 16, 2020
    0.000121
    0.000121
    0.000080
    0.000083
    25.00
    14,689.62
    Jan 15, 2020
    0.000121
    0.000124
    0.000117
    0.000121
    0.338042
    21,498.61
    Jan 14, 2020
    0.000104
    0.000122
    0.000104
    0.000121
    0.074711
    21,455.19
    Jan 13, 2020
    0.000110
    0.000110
    0.000103
    0.000104
    0.013689
    18,557.48
    Jan 12, 2020
    0.000108
    0.000109
    0.000105
    0.000109
    29.04
    19,455.72
    Jan 11, 2020
    0.000107
    0.000110
    0.000101
    0.000108
    0.002088
    19,181.59
    Jan 10, 2020
    0.000107
    0.000107
    0.000104
    0.000107
    0
    19,034.75
    Jan 09, 2020
    0.000107
    0.000108
    0.000105
    0.000107
    0.132815
    19,070.57
    Jan 08, 2020
    0.000111
    0.000113
    0.000107
    0.000107
    0
    18,995.54
    Jan 07, 2020
    0.000105
    0.000112
    0.000103
    0.000111
    0.020715
    19,720.86
    Jan 06, 2020
    0.000105
    0.000105
    0.000105
    0.000105
    0
    18,677.68
    Jan 05, 2020
    0.000104
    0.000107
    0.000104
    0.000105
    0
    18,677.68
    Jan 04, 2020
    0.000102
    0.000104
    0.000101
    0.000104
    57.33
    18,548.75
    Jan 03, 2020
    0.000100
    0.000102
    0.000100
    0.000102
    0.001018
    18,128.71
    Jan 02, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    17,727.77
    Jan 01, 2020
    0.000100
    0.000100
    0.000100
    0.000100
    0
    17,727.77
    Dec 31, 2019
    0.000101
    0.000101
    0.000099
    0.000100
    0
    17,727.77
    Dec 30, 2019
    0.000100
    0.000102
    0.000093
    0.000101
    0.021045
    17,918.93
    Dec 29, 2019
    0.000107
    0.000114
    0.000095
    0.000100
    74.35
    17,882.60
    Dec 28, 2019
    0.000106
    0.000109
    0.000094
    0.000107
    0.012619
    19,113.44
    Dec 27, 2019
    0.000092
    0.000107
    0.000092
    0.000106
    0.623660
    18,945.14
    Dec 26, 2019
    0.000101
    0.000104
    0.000092
    0.000092
    0.010574
    16,424.41
    Dec 25, 2019
    0.000093
    0.000127
    0.000088
    0.000101
    8.93
    17,972.31

VeriME Hakkında

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 with 178,048,388.54 in circulation. The last known price of VeriME is $0.000041 USD and is up 26.20% over the last 24 hours. It is currently trading on 4 active market(s) with $7.79 traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.

VeriME İstatistikleri

VeriME Price
$0.000041 USD
VeriME ROI
-99.97%
Piyasam Sıralaması
#1902
Piyasa Değeri
$7,388.54 USD
24 Saatlik Hacim
$7.79 USD
Dolaşan Arz
178,048,389 VME
Toplam Arz
400,000,000 VME
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.152641 USD
(May 04, 2018)
Tüm Zamanlar En Düşük
$0.000017 USD
(Jan 21, 2020)
52 Hafta En Yüksek / En Düşük
$0.005251 USD /
$0.000017 USD
90 Gün En Yüksek / En Düşük
$0.001275 USD /
$0.000017 USD
30 Gün En Yüksek / En Düşük
$0.000124 USD /
$0.000017 USD
7 Gün En Yüksek / En Düşük
$0.000101 USD /
$0.000017 USD
24 Gün En Yüksek / En Düşük
$0.000100 USD /
$0.000032 USD
Dünkü En Yüksek / En Düşük
$0.000100 USD /
$0.000032 USD
Dünkü Açılış / Kapanış
$0.000095 USD /
$0.000042 USD
Dünkü Değişim
$-0.000052 USD (-55.07%)
Dünkü Hacim
$8.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.