×
×
Kripto Para Birimleri:  5,684Piyasalar:  22,758Piyasa Değeri:  $263,242,671,35124s Hacim:  $57,340,474,624BTC Hakimiyeti:  64.6%
Piyasa Değeri:  $263,242,671,35124s Hacim:  $57,340,474,624BTC Hakimiyeti:  64.6%Kripto Para Birimleri:  5,684Piyasalar:  22,758

Verify (CRED)

$0.006886 USD (0.00%)
0.00000075 BTC (-0.77%)
0.00002994 ETH (-1.59%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $93,026.21 USD
    10.09154956 BTC
    404.38804080 ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    13,508,864 CRED
  • Toplam Arz
    29,997,543 CRED
  • Historical data for Verify

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 01, 2020
    0.006886
    0.006886
    0.006886
    0.006886
    0
    93,026.21
    Jun 30, 2020
    0.006942
    0.006979
    0.006838
    0.006886
    0
    93,026.21
    Jun 29, 2020
    0.004694
    0.006994
    0.004694
    0.006956
    36.60
    93,967.91
    Jun 28, 2020
    0.004694
    0.004694
    0.004694
    0.004694
    0
    63,404.65
    Jun 27, 2020
    0.004694
    0.004694
    0.004694
    0.004694
    0
    63,404.65
    Jun 26, 2020
    0.004694
    0.004694
    0.004694
    0.004694
    0
    63,404.65
    Jun 25, 2020
    0.004746
    0.004748
    0.004623
    0.004694
    0
    63,404.65
    Jun 24, 2020
    0.004623
    0.004862
    0.004623
    0.004743
    1.25
    64,073.90
    Jun 23, 2020
    0.004623
    0.004623
    0.004623
    0.004623
    0
    62,445.20
    Jun 22, 2020
    0.004623
    0.004623
    0.004623
    0.004623
    0
    62,445.20
    Jun 21, 2020
    0.004623
    0.004623
    0.004623
    0.004623
    0
    62,445.20
    Jun 20, 2020
    0.004623
    0.004623
    0.004623
    0.004623
    0
    62,445.20
    Jun 19, 2020
    0.004623
    0.004623
    0.004623
    0.004623
    0
    62,445.20
    Jun 18, 2020
    0.004641
    0.004643
    0.004614
    0.004623
    0
    62,445.20
    Jun 17, 2020
    0.004601
    0.004675
    0.004559
    0.004641
    2.31
    62,696.48
    Jun 16, 2020
    0.004601
    0.004601
    0.004601
    0.004601
    0
    62,156.77
    Jun 15, 2020
    0.004601
    0.004601
    0.004601
    0.004601
    0
    62,156.77
    Jun 14, 2020
    0.004601
    0.004601
    0.004601
    0.004601
    0
    62,156.77
    Jun 13, 2020
    0.004601
    0.004601
    0.004601
    0.004601
    0
    62,156.77
    Jun 12, 2020
    0.004561
    0.004606
    0.004538
    0.004601
    0
    62,156.77
    Jun 11, 2020
    0.004780
    0.005066
    0.004501
    0.004566
    2.51
    61,687.30
    Jun 10, 2020
    0.004780
    0.004780
    0.004780
    0.004780
    0
    64,579.00
    Jun 09, 2020
    0.004780
    0.004780
    0.004780
    0.004780
    0
    64,579.00
    Jun 08, 2020
    0.004780
    0.004780
    0.004780
    0.004780
    0
    64,579.00
    Jun 07, 2020
    0.004780
    0.004780
    0.004780
    0.004780
    0
    64,579.00
    Jun 06, 2020
    0.004780
    0.004780
    0.004780
    0.004780
    0
    64,579.00
    Jun 05, 2020
    0.004780
    0.004780
    0.004780
    0.004780
    0
    64,579.00
    Jun 04, 2020
    0.004780
    0.004780
    0.004780
    0.004780
    0
    64,579.00
    Jun 03, 2020
    0.004780
    0.004780
    0.004780
    0.004780
    0
    64,579.00
    Jun 02, 2020
    0.004780
    0.004780
    0.004780
    0.004780
    0
    64,579.00

Verify Hakkında

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 with 13,508,864.271 in circulation. The last known price of Verify is $0.006886 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://token.verify.as/.

Verify İstatistikleri

Verify Price$0.006886 USD
Verify ROI
-98.52%
Piyasam Sıralaması#1540
Piyasa Değeri$93,026.21 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz13,508,864 CRED
Toplam Arz29,997,543 CRED
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$4.72 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.003002 USD
(Mar 28, 2020)
52 Hafta En Yüksek / En Düşük
$0.047279 USD /
$0.003002 USD
90 Gün En Yüksek / En Düşük
$0.016026 USD /
$0.003281 USD
30 Gün En Yüksek / En Düşük
$0.006994 USD /
$0.004501 USD
7 Gün En Yüksek / En Düşük
$0.006994 USD /
$0.004662 USD
24 Gün En Yüksek / En Düşük
$0.006886 USD /
$0.006886 USD
Dünkü En Yüksek / En Düşük
$0.006886 USD /
$0.006886 USD
Dünkü Açılış / Kapanış
$0.006886 USD /
$0.006886 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.