Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
VeriCoin VeriCoin (VRC)
0.135887 USD (-9.34%)
0.00002511 BTC (-6.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
4,303,986 USD
795 BTC
Hacim (24s)
168,345 USD
31.11 BTC
Dolaşan Arz
31,673,185 VRC

VeriCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.152642 0.155667 0.135865 0.139026 219,244 4,403,366
23 Nisan 2019 0.154033 0.166894 0.149517 0.152668 376,320 4,835,330
22 Nisan 2019 0.153903 0.162974 0.144547 0.154033 373,037 4,878,458
21 Nisan 2019 0.169996 0.215215 0.146915 0.154858 1,658,007 4,904,473
20 Nisan 2019 0.133142 1.09 0.132169 0.169996 983,667 5,383,744
19 Nisan 2019 0.128444 0.137592 0.128072 0.133099 121,008 4,214,894
18 Nisan 2019 0.131539 0.135619 0.126733 0.128449 121,034 4,067,510
17 Nisan 2019 0.131462 0.135536 0.126875 0.131539 124,485 4,165,164
16 Nisan 2019 0.136679 0.136679 0.126043 0.131522 144,091 4,164,399
15 Nisan 2019 0.135237 0.153795 0.131915 0.136696 227,023 4,328,013
14 Nisan 2019 0.136441 0.139300 0.132363 0.135237 116,437 4,277,911
13 Nisan 2019 0.137061 0.139291 0.134784 0.136441 121,469 4,315,881
12 Nisan 2019 0.141031 0.141037 0.129200 0.137078 228,519 4,335,913
11 Nisan 2019 0.150925 0.154564 0.136301 0.141031 223,174 4,460,665
10 Nisan 2019 0.156443 0.167801 0.149343 0.150256 217,570 4,751,509
9 Nisan 2019 0.167797 0.174857 0.150724 0.156878 311,314 4,960,735
8 Nisan 2019 0.174727 0.186922 0.161053 0.167846 468,773 5,307,231
7 Nisan 2019 0.140871 0.226512 0.140837 0.172942 2,765,775 5,468,135
6 Nisan 2019 0.169062 0.169854 0.130506 0.141013 1,107,436 4,458,426
5 Nisan 2019 0.145142 0.236879 0.145142 0.169020 1,904,552 5,343,757
4 Nisan 2019 0.155356 0.161944 0.138523 0.145263 219,960 4,592,470
3 Nisan 2019 0.220362 0.236348 0.151096 0.155273 1,038,484 4,908,401
2 Nisan 2019 0.106495 0.351501 0.105478 0.218270 6,449,855 6,899,518
1 Nisan 2019 0.104778 0.110385 0.103348 0.106495 99,449 3,365,678
31 Mart 2019 0.102996 0.107244 0.102532 0.104789 89,833 3,311,517
30 Mart 2019 0.109453 0.112731 0.102924 0.102996 78,013 3,254,607
29 Mart 2019 0.111335 0.111620 0.105645 0.109674 88,595 3,465,385
28 Mart 2019 0.105084 0.113420 0.104648 0.111337 138,951 3,517,593
27 Mart 2019 0.103689 0.106993 0.102654 0.105084 108,633 3,319,863
26 Mart 2019 0.101812 0.124430 0.100366 0.105259 398,314 3,325,307
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About VeriCoin

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin Statistics
VeriCoin Price 0.135887 USD
VeriCoin ROI +3923.18%
Market Rank #499
Piyasa Değeri 4,303,986 USD
24 Hour Volume 168,345 USD
Dolaşan Arz 31,673,185 VRC
Toplam Arz 31,673,185 VRC
Maks Arz Veri Yok
All Time High 4.63 USD
(10 Ocak 2018)
All Time Low 0.001917 USD
(22 Mayıs 2014)
52 Week High / Low 1.09 USD /
0.052635 USD
90 Day High / Low 1.09 USD /
0.063056 USD
30 Day High / Low 1.09 USD /
0.102532 USD
7 Day High / Low 1.09 USD /
0.126762 USD
24 Hour High / Low 0.154687 USD /
0.135245 USD
Yesterday's High / Low 0.155667 USD /
0.135865 USD
Yesterday's Open / Close 0.152642 USD /
0.139026 USD
Yesterday's Change $-0.013616 USD (-8.92%)
Yesterday's Volume $219,244 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)