Piyasa Değeri:
VeriCoin VeriCoin (VRC)
0.088435 USD (10.89%)
0.00002123 BTC (6.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
2,789,857 USD
670 BTC
Hacim (24s)
95,696 USD
22.97 BTC
Dolaşan Arz
31,546,814 VRC

VeriCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Şubat 2019 0.080347 0.084072 0.077887 0.083041 31,083 2,619,665
22 Şubat 2019 0.077980 0.096868 0.077557 0.080260 115,129 2,531,850
21 Şubat 2019 0.080353 0.087009 0.076946 0.078039 28,896 2,461,572
20 Şubat 2019 0.082000 0.083591 0.077838 0.080156 33,526 2,528,267
19 Şubat 2019 0.082635 0.084574 0.077880 0.081966 47,193 2,585,293
18 Şubat 2019 0.079831 0.083761 0.076762 0.082351 93,626 2,597,353
17 Şubat 2019 0.072207 0.079448 0.072148 0.078970 91,157 2,490,577
16 Şubat 2019 0.077378 0.078943 0.072434 0.072846 84,571 2,295,950
15 Şubat 2019 0.077858 0.079121 0.072937 0.075973 82,280 2,394,421
14 Şubat 2019 0.073109 0.083047 0.068362 0.077295 86,108 2,436,016
13 Şubat 2019 0.074661 0.075728 0.066722 0.071948 79,503 2,267,414
12 Şubat 2019 0.076144 0.077048 0.065303 0.070959 66,715 2,236,095
11 Şubat 2019 0.075873 0.077673 0.073113 0.075475 23,234 2,378,328
10 Şubat 2019 0.075985 0.077984 0.073809 0.076973 23,913 2,425,450
9 Şubat 2019 0.078136 0.079524 0.073207 0.075336 24,198 2,373,780
8 Şubat 2019 0.069271 0.099238 0.068535 0.078597 32,717 2,476,458
7 Şubat 2019 0.068261 0.070502 0.068195 0.069793 25,988 2,198,994
6 Şubat 2019 0.067438 0.070536 0.065237 0.068167 34,504 2,147,690
5 Şubat 2019 0.066842 0.068810 0.066339 0.066917 29,699 2,108,271
4 Şubat 2019 0.067987 0.070931 0.066676 0.067092 28,541 2,113,579
3 Şubat 2019 0.068190 0.071195 0.066820 0.067433 35,246 2,124,259
2 Şubat 2019 0.066147 0.069150 0.064194 0.068226 77,230 2,149,189
1 Şubat 2019 0.065947 0.067825 0.064600 0.066875 35,760 2,106,550
31 Ocak 2019 0.067940 0.068487 0.065231 0.066382 26,431 2,090,949
30 Ocak 2019 0.065135 0.069211 0.064737 0.068288 29,336 2,150,922
29 Ocak 2019 0.064612 0.067161 0.063056 0.065806 31,557 2,072,679
28 Ocak 2019 0.066269 0.070669 0.064047 0.064648 36,532 2,036,121
27 Ocak 2019 0.067029 0.068151 0.065819 0.066045 48,821 2,080,040
26 Ocak 2019 0.069097 0.069246 0.066891 0.067185 58,730 2,115,875
25 Ocak 2019 0.068306 0.070036 0.066395 0.068706 59,045 2,163,663
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About VeriCoin

VeriCoin (VRC) is a cryptocurrency. Users are able to generate VRC through the process of mining. VeriCoin has a current supply of 31,546,814 VRC. The last known price of VeriCoin is 0.088435 USD and is up 10.89% over the last 24 hours. It is currently trading on 4 active market(s) with 95,696 USD traded over the last 24 hours. More information can be found at http://www.vericoin.info/.
VeriCoin Price 0.088435 USD
Market Rank #530
Piyasa Değeri 2,789,857 USD
24h Volume 95,696 USD
Dolaşan Arz 31,546,814 VRC
Toplam Arz 31,546,814 VRC
Maks Arz Veri Yok
Yesterday's Open / Close $0.080347 USD / $0.083041 USD
Yesterday's High / Low $0.084072 USD / $0.077887 USD
Yesterday's Change +0.002694 USD (+3.35%)
Yesterday's Volume $31,083 USD