×
×
Kripto Para Birimleri:  7,186Piyasalar:  30,045Piyasa Değeri:  $342,382,823,60824s Hacim:  $106,510,589,601BTC Hakimiyeti:  57.9%
Piyasa Değeri:  $342,382,823,60824s Hacim:  $106,510,589,601BTC Hakimiyeti:  57.9%Kripto Para Birimleri:  7,186Piyasalar:  30,045
VeriCoin

VeriCoin (VRC)

$0.034302 USD (2.92%)
0.00000330 BTC (4.13%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $1,135,036 USD
    109.29523638 BTC
  • Hacim (24s)
    $213,379 USD
    20.54674012 BTC
  • Dolaşan Arz
    33,089,362 VRC
  • Historical data for VeriCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 25, 2020
    0.033688
    0.035908
    0.032631
    0.034097
    130,987
    1,128,195
    Sep 24, 2020
    0.033238
    0.036852
    0.032435
    0.033689
    179,084
    1,114,465
    Sep 23, 2020
    0.036973
    0.037125
    0.033064
    0.033244
    122,581
    1,099,687
    Sep 22, 2020
    0.036077
    0.037813
    0.035382
    0.036973
    171,318
    1,222,996
    Sep 21, 2020
    0.038991
    0.040281
    0.035734
    0.036085
    127,160
    1,193,591
    Sep 20, 2020
    0.038333
    0.039948
    0.036367
    0.038992
    159,579
    1,289,660
    Sep 19, 2020
    0.040863
    0.041535
    0.038229
    0.038332
    123,375
    1,267,590
    Sep 18, 2020
    0.039785
    0.041318
    0.038176
    0.040848
    175,632
    1,350,740
    Sep 17, 2020
    0.038814
    0.039934
    0.036017
    0.039785
    163,456
    1,315,455
    Sep 16, 2020
    0.039281
    0.040120
    0.038686
    0.038812
    203,935
    1,283,230
    Sep 15, 2020
    0.038296
    0.040224
    0.037870
    0.039283
    144,959
    1,298,771
    Sep 14, 2020
    0.037648
    0.041411
    0.037059
    0.038284
    144,611
    1,265,698
    Sep 13, 2020
    0.037559
    0.038284
    0.036368
    0.037690
    179,474
    1,245,911
    Sep 12, 2020
    0.037548
    0.038083
    0.037023
    0.037559
    129,162
    1,241,459
    Sep 11, 2020
    0.038741
    0.039460
    0.036534
    0.037536
    168,576
    1,240,664
    Sep 10, 2020
    0.039801
    0.040680
    0.038313
    0.038741
    122,127
    1,280,440
    Sep 09, 2020
    0.038822
    0.040161
    0.037943
    0.039796
    173,416
    1,315,275
    Sep 08, 2020
    0.038910
    0.041511
    0.036998
    0.038821
    177,779
    1,283,025
    Sep 07, 2020
    0.038643
    0.038993
    0.036351
    0.038896
    153,878
    1,285,487
    Sep 06, 2020
    0.036811
    0.038857
    0.036730
    0.038639
    173,349
    1,276,837
    Sep 05, 2020
    0.040018
    0.041095
    0.036703
    0.036811
    173,635
    1,216,392
    Sep 04, 2020
    0.040433
    0.041791
    0.038419
    0.040026
    160,362
    1,322,592
    Sep 03, 2020
    0.046229
    0.047400
    0.039997
    0.040416
    141,666
    1,335,449
    Sep 02, 2020
    0.045073
    0.047026
    0.043521
    0.046229
    206,830
    1,527,463
    Sep 01, 2020
    0.045552
    0.046414
    0.044079
    0.045071
    156,574
    1,489,139
    Aug 31, 2020
    0.048379
    0.048491
    0.044094
    0.045348
    210,315
    1,498,228
    Aug 30, 2020
    0.049363
    0.050570
    0.045108
    0.048370
    208,144
    1,598,008
    Aug 29, 2020
    0.046420
    0.050977
    0.046200
    0.049441
    198,004
    1,633,277
    Aug 28, 2020
    0.042741
    0.048978
    0.042566
    0.046411
    181,067
    1,533,142
    Aug 27, 2020
    0.046479
    0.046552
    0.042159
    0.042740
    176,040
    1,411,814
    Aug 26, 2020
    0.045802
    0.047377
    0.045098
    0.046462
    147,389
    1,534,550

VeriCoin Hakkında

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin Değeri

VeriCoin Değeri$0.034302 USD
VeriCoin ROI
915.57%
Piyasam Sıralaması#1091
Piyasa Değeri$1,135,036 USD
24 Saatlik Hacim$213,379 USD
Dolaşan Arz33,089,362 VRC
Toplam Arz33,089,362 VRC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$4.63 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.001917 USD
(May 22, 2014)
52 Hafta En Yüksek / En Düşük
$0.089133 USD /
$0.010771 USD
90 Gün En Yüksek / En Düşük
$0.089133 USD /
$0.031180 USD
30 Gün En Yüksek / En Düşük
$0.065569 USD /
$0.031180 USD
7 Gün En Yüksek / En Düşük
$0.050977 USD /
$0.031180 USD
24 Gün En Yüksek / En Düşük
$0.046414 USD /
$0.031180 USD
Dünkü En Yüksek / En Düşük
$0.035908 USD /
$0.032631 USD
Dünkü Açılış / Kapanış
$0.033688 USD /
$0.034097 USD
Dünkü Değişim$0.000410 USD (1.22%)
Dünkü Hacim$130,987 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.