Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
VeriCoin VeriCoin (VRC)
0.119206 USD (-9.28%)
0.00001308 BTC (-10.55%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,785,829 USD
415 BTC
Hacim (24s)
189,018 USD
20.73 BTC
Dolaşan Arz
31,758,687 VRC

VeriCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Haziran 2019 0.115067 0.142764 0.114620 0.121150 276,996 3,847,537
15 Haziran 2019 0.112893 0.117373 0.110839 0.115067 99,130 3,654,157
14 Haziran 2019 0.111966 0.116039 0.108322 0.112845 110,137 3,583,478
13 Haziran 2019 0.111042 0.114071 0.109927 0.111867 113,077 3,552,297
12 Haziran 2019 0.110930 0.116264 0.107540 0.111341 121,140 3,535,403
11 Haziran 2019 0.114839 0.115625 0.106105 0.110930 115,726 3,522,241
10 Haziran 2019 0.118575 0.118758 0.106667 0.114725 126,626 3,642,646
9 Haziran 2019 0.118842 0.128613 0.106597 0.118575 109,646 3,764,798
8 Haziran 2019 0.121309 0.121957 0.113342 0.118842 94,596 3,773,215
7 Haziran 2019 0.119066 0.123685 0.112264 0.121332 114,706 3,852,162
6 Haziran 2019 0.125456 0.126134 0.112112 0.119151 117,408 3,782,849
5 Haziran 2019 0.103145 0.153451 0.103145 0.125443 1,073,165 3,982,471
4 Haziran 2019 0.111831 0.124625 0.100539 0.102999 170,105 3,269,736
3 Haziran 2019 0.122140 0.127141 0.106184 0.111966 72,152 3,554,292
2 Haziran 2019 0.114214 0.142316 0.114193 0.122114 415,538 3,876,142
1 Haziran 2019 0.114032 0.134947 0.106812 0.114221 267,832 3,625,274
31 Mayıs 2019 0.096877 0.129856 0.090932 0.114052 460,229 3,619,771
30 Mayıs 2019 0.098330 0.107531 0.094923 0.096877 64,919 3,074,379
29 Mayıs 2019 0.098409 0.101287 0.094000 0.097638 39,350 3,098,035
28 Mayıs 2019 0.103666 0.103943 0.096237 0.098431 47,896 3,123,121
27 Mayıs 2019 0.100341 0.104468 0.096494 0.103720 51,781 3,290,040
26 Mayıs 2019 0.099799 0.104189 0.096272 0.100429 46,796 3,185,535
25 Mayıs 2019 0.093513 0.100972 0.093304 0.099925 46,443 3,169,455
24 Mayıs 2019 0.105542 0.106287 0.093134 0.093513 60,602 2,965,975
23 Mayıs 2019 0.100879 0.107159 0.094967 0.105504 67,145 3,346,206
22 Mayıs 2019 0.113081 0.113692 0.100516 0.100879 76,484 3,199,399
21 Mayıs 2019 0.121374 0.129082 0.101341 0.113118 162,516 3,587,385
20 Mayıs 2019 0.119372 0.121788 0.102891 0.121788 75,510 3,862,184
19 Mayıs 2019 0.112813 0.147563 0.111197 0.119358 240,874 3,785,021
18 Mayıs 2019 0.122121 0.126024 0.108427 0.112890 79,530 3,579,812
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

VeriCoin Hakkında

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin İstatistikleri
VeriCoin Değeri 0.119206 USD
VeriCoin ROI +3429.30%
Piyasam Sıralaması #593
Piyasa Değeri 3,785,829 USD
24 Saatlik Hacim 189,018 USD
Dolaşan Arz 31,758,687 VRC
Toplam Arz 31,758,687 VRC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.63 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.001917 USD
(22 Mayıs 2014)
52 Hafta En Yüksek / En Düşük 1.09 USD /
0.052635 USD
90 Gün En Yüksek / En Düşük 1.09 USD /
0.083219 USD
30 Gün En Yüksek / En Düşük 0.153451 USD /
0.090932 USD
7 Gün En Yüksek / En Düşük 0.142764 USD /
0.106105 USD
24 Gün En Yüksek / En Düşük 0.142764 USD /
0.114620 USD
Dünkü En Yüksek / En Düşük 0.142764 USD /
0.114620 USD
Dünkü Açılış / Kapanış 0.115067 USD /
0.121150 USD
Dünkü Değişim $0.006083 USD (+5.29%)
Dünkü Hacim $276,996 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)