Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
VeriCoin VeriCoin (VRC)
0.062110 USD (20.22%)
0.00000596 BTC (18.92%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,987,032 USD
191 BTC
Hacim (24s)
17,745 USD
1.70 BTC
Dolaşan Arz
31,991,907 VRC

VeriCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.052813 0.052868 0.050377 0.051329 7,702 1,638,379
16 Ağustos 2019 0.052232 0.057616 0.050300 0.052800 7,386 1,685,156
15 Ağustos 2019 0.047237 0.052978 0.047237 0.052224 9,770 1,666,745
14 Ağustos 2019 0.052978 0.053199 0.047132 0.047132 11,695 1,504,099
13 Ağustos 2019 0.055635 0.059194 0.050140 0.053875 9,772 1,719,228
12 Ağustos 2019 0.059894 0.060840 0.052675 0.055982 10,740 1,786,398
11 Ağustos 2019 0.053381 0.060826 0.052001 0.059886 10,430 1,910,903
10 Ağustos 2019 0.058613 0.059107 0.051629 0.053386 9,467 1,703,455
9 Ağustos 2019 0.056504 0.059481 0.053014 0.058613 10,074 1,870,167
8 Ağustos 2019 0.058918 0.060646 0.052147 0.057843 9,244 1,845,517
7 Ağustos 2019 0.059453 0.063242 0.056020 0.058945 11,877 1,880,628
6 Ağustos 2019 0.067887 0.072782 0.057018 0.059474 10,680 1,897,402
5 Ağustos 2019 0.069784 0.072936 0.064487 0.067972 11,556 2,168,392
4 Ağustos 2019 0.069651 0.071596 0.064881 0.069799 10,331 2,226,585
3 Ağustos 2019 0.067663 0.072259 0.058173 0.069651 14,163 2,221,803
2 Ağustos 2019 0.064336 0.073447 0.059764 0.067679 11,711 2,158,833
1 Ağustos 2019 0.067685 0.067935 0.060197 0.064327 11,340 2,051,793
31 Temmuz 2019 0.064456 0.067653 0.056372 0.067653 14,388 2,157,820
30 Temmuz 2019 0.064370 0.065869 0.060854 0.064471 8,815 2,056,281
29 Temmuz 2019 0.061903 0.069050 0.061476 0.064279 15,731 2,050,079
28 Temmuz 2019 0.063278 0.069177 0.058900 0.061907 16,685 1,974,352
27 Temmuz 2019 0.062324 0.064339 0.058371 0.063982 9,110 2,040,481
26 Temmuz 2019 0.062952 0.065836 0.059616 0.062324 11,277 1,987,546
25 Temmuz 2019 0.067606 0.072292 0.062985 0.062985 15,213 2,008,592
24 Temmuz 2019 0.069356 0.070314 0.063692 0.067479 11,305 2,151,836
23 Temmuz 2019 0.069421 0.073646 0.066302 0.069356 12,252 2,211,620
22 Temmuz 2019 0.075348 0.078403 0.069185 0.069447 14,209 2,214,320
21 Temmuz 2019 0.079625 0.080700 0.072182 0.075553 10,011 2,408,935
20 Temmuz 2019 0.076797 0.081839 0.073431 0.079700 11,243 2,541,056
19 Temmuz 2019 0.075956 0.077901 0.072073 0.076710 11,058 2,445,667
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

VeriCoin Hakkında

VeriCoin describes itself as purely a digital currency that runs on its own protocol known as Proof-of-Stake-Time (PoST).

Proof of Stake Time rewards investors with variable and compounding interest payments on the coins held within their wallets in return for leaving Vericoin's digital wallet open and running on their computer, a process known as "staking". Staking, incentivized through interest payments, validates transactions on the VeriCoin network.

VeriCoin transactions are reportedly nearly instant (currently 10 times faster than Bitcoin). The team claims that -- upon the upcoming launch of the binary chain that pairs VeriCoin with Verium Reserve -- network transaction speeds will increase exponentially. The Dual Blockchain (or Binary-Chain) pairs a digital currency (VeriCoin) with a digital reserve (Verium). It reportedly secures and accelerates transactions by leveraging complementary protocol technologies (Proof-of-Stake-Time and Proof-of-Work-Time), into a blockchain system. The goal is to offer a comprehensive solution to ensure low cost, secure, fast, and scalable digital transactions.

VeriCoin İstatistikleri
VeriCoin Değeri 0.062110 USD
VeriCoin ROI +1738.89%
Piyasam Sıralaması #597
Piyasa Değeri 1,987,032 USD
24 Saatlik Hacim 17,745 USD
Dolaşan Arz 31,991,907 VRC
Toplam Arz 31,991,907 VRC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 4.63 USD
(10 Ocak 2018)
Tüm Zamanlar En Düşük 0.001917 USD
(22 Mayıs 2014)
52 Hafta En Yüksek / En Düşük 1.09 USD /
0.047132 USD
90 Gün En Yüksek / En Düşük 0.153451 USD /
0.047132 USD
30 Gün En Yüksek / En Düşük 0.081839 USD /
0.047132 USD
7 Gün En Yüksek / En Düşük 0.072945 USD /
0.047132 USD
24 Gün En Yüksek / En Düşük 0.072945 USD /
0.050377 USD
Dünkü En Yüksek / En Düşük 0.052868 USD /
0.050377 USD
Dünkü Açılış / Kapanış 0.052813 USD /
0.051329 USD
Dünkü Değişim $-0.001484 USD (-2.81%)
Dünkü Hacim $7,702 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)