×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,887Piyasa Değeri:  $225,734,484,37124s Hacim:  $74,551,455,335BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $225,734,484,37124s Hacim:  $74,551,455,335BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,887

VeriBlock (VBK)

$0.009107 USD (-5.89%)
0.00000110 BTC (-2.56%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,889,249 USD
    592.10065935 BTC
  • Hacim (24s)
    $5,956.07 USD
    0.72129489 BTC
  • Dolaşan Arz
    536,877,153 VBK
  • Toplam Arz
    814,866,513 VBK
  • Maks Arz
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.009636
    0.010064
    0.009245
    0.009347
    4,563.19
    5,016,962
    Nov 17, 2019
    0.009680
    0.009796
    0.009580
    0.009634
    2,134.38
    5,166,762
    Nov 16, 2019
    0.009631
    0.009857
    0.009606
    0.009680
    2,820.20
    5,187,473
    Nov 15, 2019
    0.010060
    0.010106
    0.009490
    0.009629
    4,824.88
    5,155,503
    Nov 14, 2019
    0.010208
    0.010339
    0.009436
    0.010060
    6,681.51
    5,381,910
    Nov 13, 2019
    0.010155
    0.010343
    0.009505
    0.010209
    10,582.04
    5,457,114
    Nov 12, 2019
    0.010076
    0.010297
    0.010029
    0.010153
    3,350.42
    5,422,789
    Nov 11, 2019
    0.010307
    0.010468
    0.009959
    0.010076
    4,052.72
    5,377,206
    Nov 10, 2019
    0.010238
    0.010657
    0.010032
    0.010307
    5,685.42
    5,496,507
    Nov 09, 2019
    0.010561
    0.010592
    0.010165
    0.010239
    2,628.07
    5,455,630
    Nov 08, 2019
    0.011302
    0.011405
    0.010561
    0.010561
    6,098.82
    5,622,372
    Nov 07, 2019
    0.011039
    0.011536
    0.010981
    0.011306
    17,397.56
    6,014,150
    Nov 06, 2019
    0.011288
    0.011321
    0.010724
    0.011043
    6,949.15
    5,869,520
    Nov 05, 2019
    0.010798
    0.011314
    0.010629
    0.011288
    5,213.61
    5,994,647
    Nov 04, 2019
    0.010801
    0.010886
    0.010234
    0.010798
    4,040.05
    5,729,502
    Nov 03, 2019
    0.012010
    0.012055
    0.010643
    0.010814
    5,664.32
    5,732,872
    Nov 02, 2019
    0.011663
    0.012726
    0.011187
    0.012004
    24,278.24
    6,358,388
    Nov 01, 2019
    0.012863
    0.012941
    0.011234
    0.011663
    22,145.47
    6,172,699
    Oct 31, 2019
    0.011690
    0.012873
    0.010655
    0.012873
    10,302.80
    6,807,172
    Oct 30, 2019
    0.011442
    0.013196
    0.010471
    0.011692
    30,302.08
    6,177,744
    Oct 29, 2019
    0.009811
    0.012106
    0.009561
    0.011438
    22,031.64
    6,038,698
    Oct 28, 2019
    0.010027
    0.010537
    0.009754
    0.009811
    7,418.08
    5,175,266
    Oct 27, 2019
    0.009533
    0.010465
    0.009280
    0.010034
    4,165.91
    5,288,225
    Oct 26, 2019
    0.010543
    0.012141
    0.009084
    0.009533
    10,456.10
    5,020,117
    Oct 25, 2019
    0.008507
    0.010576
    0.008501
    0.010548
    19,636.95
    5,550,038
    Oct 24, 2019
    0.008988
    0.009515
    0.008442
    0.008507
    13,314.68
    4,472,605
    Oct 23, 2019
    0.009403
    0.010403
    0.008609
    0.008982
    11,586.69
    4,718,337
    Oct 22, 2019
    0.008665
    0.011207
    0.008665
    0.009403
    22,196.99
    4,935,405
    Oct 21, 2019
    0.009208
    0.009255
    0.008465
    0.008663
    14,284.38
    4,543,396
    Oct 20, 2019
    0.009129
    0.009231
    0.008649
    0.009206
    1,649.15
    4,824,260
    Oct 19, 2019
    0.009167
    0.009326
    0.008921
    0.009129
    5,389.38
    4,779,639

VeriBlock Hakkında

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 814,866,512.905 with 536,877,153.105 in circulation. The last known price of VeriBlock is $0.009107 USD and is down -5.89% over the last 24 hours. It is currently trading on 3 active market(s) with $5,956.07 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

VeriBlock İstatistikleri

VeriBlock Price
$0.009107 USD
VeriBlock ROI
-91.33%
Piyasam Sıralaması
#453
Piyasa Değeri
$4,889,249 USD
24 Saatlik Hacim
$5,956.07 USD
Dolaşan Arz
536,877,153 VBK
Toplam Arz
814,866,513 VBK
Maks Arz
2,100,000,000 VBK
Tüm Zamanlar En Yüksek
$0.111213 USD
(Apr 06, 2019)
Tüm Zamanlar En Düşük
$0.007656 USD
(Oct 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.111213 USD /
$0.007656 USD
90 Gün En Yüksek / En Düşük
$0.019667 USD /
$0.007656 USD
30 Gün En Yüksek / En Düşük
$0.013196 USD /
$0.008442 USD
7 Gün En Yüksek / En Düşük
$0.010343 USD /
$0.009077 USD
24 Gün En Yüksek / En Düşük
$0.010064 USD /
$0.009077 USD
Dünkü En Yüksek / En Düşük
$0.010064 USD /
$0.009245 USD
Dünkü Açılış / Kapanış
$0.009636 USD /
$0.009347 USD
Dünkü Değişim
$-0.000289 USD (-3.00%)
Dünkü Hacim
$4,563.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.