Piyasa Değeri:
Verge Verge (XVG)
0.006494 USD (2.05%)
0.00000163 BTC (1.34%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
98,530,793 USD
24,757 BTC
Hacim (24s)
1,387,985 USD
348.75 BTC
Dolaşan Arz
15,172,086,051 XVG
Maks Arz
16,555,000,000 XVG

Verge için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.006476 0.006516 0.006287 0.006327 874,102 95,996,244
20 Şubat 2019 0.006397 0.006519 0.006303 0.006474 730,205 98,218,823
19 Şubat 2019 0.006368 0.006625 0.006283 0.006437 1,258,715 97,669,219
18 Şubat 2019 0.006007 0.006389 0.006000 0.006365 1,151,952 96,576,242
17 Şubat 2019 0.005999 0.006104 0.005863 0.006003 904,141 91,080,077
16 Şubat 2019 0.005965 0.006038 0.005931 0.005979 501,886 90,707,524
15 Şubat 2019 0.005886 0.006030 0.005877 0.005985 413,892 90,809,897
14 Şubat 2019 0.005974 0.006019 0.005849 0.005900 432,985 89,516,397
13 Şubat 2019 0.006051 0.006126 0.005912 0.005982 720,094 90,756,737
12 Şubat 2019 0.006003 0.006131 0.005902 0.006048 585,297 91,764,743
11 Şubat 2019 0.006169 0.006169 0.005940 0.005994 638,807 90,947,687
10 Şubat 2019 0.006125 0.006189 0.005973 0.006171 630,489 93,633,470
9 Şubat 2019 0.006050 0.006379 0.006012 0.006130 1,165,363 93,003,862
8 Şubat 2019 0.005624 0.006179 0.005522 0.006052 1,101,647 91,815,822
7 Şubat 2019 0.005606 0.005767 0.005544 0.005644 583,188 85,625,248
6 Şubat 2019 0.005764 0.005805 0.005470 0.005606 892,505 85,049,985
5 Şubat 2019 0.005861 0.005908 0.005737 0.005745 1,023,719 87,166,520
4 Şubat 2019 0.005818 0.005929 0.005768 0.005880 765,823 89,214,187
3 Şubat 2019 0.006076 0.006082 0.005714 0.005829 654,249 88,441,513
2 Şubat 2019 0.005957 0.006084 0.005864 0.006042 861,237 91,667,092
1 Şubat 2019 0.005936 0.006028 0.005787 0.005964 665,380 90,488,088
31 Ocak 2019 0.006194 0.006234 0.005889 0.005931 1,123,903 89,987,540
30 Ocak 2019 0.006054 0.006253 0.005969 0.006195 1,039,160 93,988,748
29 Ocak 2019 0.006092 0.006164 0.005875 0.006062 929,371 91,975,250
28 Ocak 2019 0.006416 0.006456 0.005895 0.006088 1,599,027 92,366,300
27 Ocak 2019 0.006654 0.006667 0.006394 0.006444 1,648,039 97,773,106
26 Ocak 2019 0.006678 0.006861 0.006601 0.006627 1,106,371 100,546,930
25 Ocak 2019 0.006752 0.006814 0.006596 0.006657 989,411 100,995,442
24 Ocak 2019 0.006739 0.006911 0.006703 0.006735 1,752,166 102,181,085
23 Ocak 2019 0.006733 0.007155 0.006625 0.006733 3,316,743 102,146,763
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Price 0.006494 USD
Market Rank #51
Piyasa Değeri 98,530,793 USD
24h Volume 1,387,985 USD
Dolaşan Arz 15,172,086,051 XVG
Toplam Arz 15,172,086,051 XVG
Maks Arz 16,555,000,000 XVG
Yesterday's Open / Close $0.006476 USD / $0.006327 USD
Yesterday's High / Low $0.006516 USD / $0.006287 USD
Yesterday's Change -0.00015 USD (-2.29%)
Yesterday's Volume $874,102 USD