×
×
Kripto Para Birimleri:  5,520Piyasalar:  22,655Piyasa Değeri:  $262,594,069,03324s Hacim:  $103,438,420,113BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $262,594,069,03324s Hacim:  $103,438,420,113BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,520Piyasalar:  22,655

Verge (XVG)

$0.003985 USD (-0.09%)
0.00000042 BTC (-3.05%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $64,878,037 USD
    6,864 BTC
  • Hacim (24s)
    $2,080,587 USD
    220.12687953 BTC
  • Dolaşan Arz
    16,280,303,143 XVG
  • Maks Arz
    16,555,000,000 XVG
  • Historical data for Verge

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 27, 2020
    0.004197
    0.004227
    0.003898
    0.003973
    2,658,258
    64,671,943
    May 26, 2020
    0.004276
    0.004318
    0.003976
    0.004197
    3,007,645
    68,325,007
    May 25, 2020
    0.003852
    0.004437
    0.003761
    0.004273
    5,666,238
    69,555,373
    May 24, 2020
    0.003905
    0.004304
    0.003821
    0.003861
    3,512,559
    62,838,344
    May 23, 2020
    0.003783
    0.003923
    0.003680
    0.003881
    1,834,550
    63,165,247
    May 22, 2020
    0.003583
    0.003949
    0.003531
    0.003780
    3,041,291
    61,519,715
    May 21, 2020
    0.003475
    0.003885
    0.003382
    0.003622
    3,957,712
    58,948,376
    May 20, 2020
    0.003526
    0.003598
    0.003416
    0.003475
    1,253,055
    56,544,903
    May 19, 2020
    0.003542
    0.003596
    0.003483
    0.003525
    898,102
    57,352,777
    May 18, 2020
    0.003507
    0.003629
    0.003390
    0.003542
    1,373,470
    57,638,886
    May 17, 2020
    0.003399
    0.003552
    0.003396
    0.003514
    1,375,934
    57,178,321
    May 16, 2020
    0.003281
    0.003445
    0.003253
    0.003399
    881,689
    55,296,457
    May 15, 2020
    0.003448
    0.003462
    0.003243
    0.003283
    1,147,311
    53,403,822
    May 14, 2020
    0.003395
    0.003502
    0.003278
    0.003419
    1,944,710
    55,610,832
    May 13, 2020
    0.003209
    0.003443
    0.003189
    0.003403
    1,560,502
    55,357,023
    May 12, 2020
    0.003131
    0.003304
    0.003119
    0.003209
    1,662,208
    52,186,322
    May 11, 2020
    0.003159
    0.003294
    0.003037
    0.003131
    1,370,990
    50,925,893
    May 10, 2020
    0.003554
    0.003593
    0.003085
    0.003162
    1,716,458
    51,417,242
    May 09, 2020
    0.003754
    0.003787
    0.003528
    0.003555
    1,739,553
    57,805,996
    May 08, 2020
    0.003839
    0.003872
    0.003531
    0.003782
    3,215,822
    61,493,985
    May 07, 2020
    0.003657
    0.004171
    0.003547
    0.003815
    6,814,447
    62,037,400
    May 06, 2020
    0.003103
    0.003771
    0.003095
    0.003661
    5,704,511
    59,522,020
    May 05, 2020
    0.003151
    0.003228
    0.003085
    0.003114
    868,474
    50,622,366
    May 04, 2020
    0.003147
    0.003270
    0.003031
    0.003156
    1,599,348
    51,314,232
    May 03, 2020
    0.003148
    0.003190
    0.003042
    0.003146
    1,043,870
    51,134,798
    May 02, 2020
    0.003121
    0.003177
    0.003058
    0.003148
    969,177
    51,168,128
    May 01, 2020
    0.002995
    0.003188
    0.002979
    0.003120
    1,247,210
    50,712,805
    Apr 30, 2020
    0.003163
    0.003345
    0.002979
    0.002993
    1,984,574
    48,651,794
    Apr 29, 2020
    0.002994
    0.003212
    0.002969
    0.003164
    2,172,655
    51,421,898
    Apr 28, 2020
    0.002936
    0.003006
    0.002875
    0.002975
    782,915
    48,348,286

Verge Hakkında

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge İstatistikleri

Verge Price$0.003985 USD
Verge ROI
> 9000%
Piyasam Sıralaması#84
Piyasa Değeri$64,878,037 USD
24 Saatlik Hacim$2,080,587 USD
Dolaşan Arz16,280,303,143 XVG
Toplam Arz16,280,303,143 XVG
Maks Arz16,555,000,000 XVG
Tüm Zamanlar En Yüksek
$0.300588 USD
(Dec 23, 2017)
Tüm Zamanlar En Düşük
$0.000002 USD
(Feb 05, 2015)
52 Hafta En Yüksek / En Düşük
$0.011009 USD /
$0.001533 USD
90 Gün En Yüksek / En Düşük
$0.004437 USD /
$0.001533 USD
30 Gün En Yüksek / En Düşük
$0.004437 USD /
$0.002969 USD
7 Gün En Yüksek / En Düşük
$0.004437 USD /
$0.003382 USD
24 Gün En Yüksek / En Düşük
$0.004095 USD /
$0.003898 USD
Dünkü En Yüksek / En Düşük
$0.004227 USD /
$0.003898 USD
Dünkü Açılış / Kapanış
$0.004197 USD /
$0.003973 USD
Dünkü Değişim$-0.000225 USD (-5.35%)
Dünkü Hacim$2,658,258 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.