Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Verge Verge (XVG)
0.008561 USD (0.33%)
0.00000162 BTC (-0.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
136,063,275 USD
25,793 BTC
Hacim (24s)
2,439,660 USD
462.48 BTC
Dolaşan Arz
15,894,230,033 XVG
Maks Arz
16,555,000,000 XVG

Verge için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.008641 0.008753 0.008457 0.008605 2,616,687 136,760,298
16 Nisan 2019 0.008257 0.008695 0.008162 0.008645 2,329,312 137,374,217
15 Nisan 2019 0.008807 0.008895 0.008124 0.008257 3,595,541 131,191,838
14 Nisan 2019 0.008645 0.008865 0.008473 0.008807 1,786,767 139,922,442
13 Nisan 2019 0.008842 0.008994 0.008566 0.008645 2,211,834 137,328,609
12 Nisan 2019 0.008689 0.008890 0.008290 0.008888 2,912,274 141,165,930
11 Nisan 2019 0.010055 0.010097 0.008406 0.008722 5,891,835 138,510,862
10 Nisan 2019 0.009872 0.010241 0.009621 0.010087 4,676,299 160,170,049
9 Nisan 2019 0.010826 0.011182 0.009647 0.009875 12,030,274 156,787,855
8 Nisan 2019 0.009574 0.011283 0.009544 0.010828 29,168,077 171,904,368
7 Nisan 2019 0.008891 0.009741 0.008855 0.009603 5,385,628 152,431,870
6 Nisan 2019 0.008999 0.009249 0.008831 0.008899 2,849,234 141,240,100
5 Nisan 2019 0.008605 0.009113 0.008605 0.008997 2,957,407 142,790,261
4 Nisan 2019 0.008557 0.009190 0.008408 0.008634 4,938,351 137,001,775
3 Nisan 2019 0.008350 0.009244 0.008224 0.008540 11,622,477 135,503,906
2 Nisan 2019 0.007409 0.008423 0.007391 0.008337 10,730,078 132,256,033
1 Nisan 2019 0.007476 0.007633 0.007343 0.007409 6,326,265 117,521,177
31 Mart 2019 0.007132 0.007716 0.007068 0.007479 13,237,024 118,625,350
30 Mart 2019 0.007174 0.007564 0.006952 0.007128 5,458,907 112,705,316
29 Mart 2019 0.007616 0.007660 0.007033 0.007186 5,139,382 113,614,042
28 Mart 2019 0.007509 0.007681 0.007321 0.007641 5,826,822 120,781,298
27 Mart 2019 0.007150 0.007571 0.006725 0.007531 8,450,842 119,029,526
26 Mart 2019 0.007192 0.007323 0.006752 0.006752 1,659,272 106,707,324
25 Mart 2019 0.007441 0.007462 0.006670 0.007198 5,331,444 113,748,017
24 Mart 2019 0.007563 0.007574 0.007396 0.007434 4,158,805 117,456,254
23 Mart 2019 0.007408 0.007578 0.007397 0.007561 4,710,002 119,442,667
22 Mart 2019 0.007329 0.007473 0.007274 0.007421 4,170,145 117,225,992
21 Mart 2019 0.007512 0.007618 0.007258 0.007342 5,713,614 115,963,323
20 Mart 2019 0.006936 0.007523 0.006869 0.007513 3,854,831 118,645,129
19 Mart 2019 0.006861 0.007052 0.006810 0.006961 1,417,759 109,924,438
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Verge

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge Statistics
Verge Price 0.008561 USD
Verge ROI > 9000%
Market Rank #51
Piyasa Değeri 136,063,275 USD
24 Hour Volume 2,439,660 USD
Dolaşan Arz 15,894,230,033 XVG
Toplam Arz 15,894,230,033 XVG
Maks Arz 16,555,000,000 XVG
All Time High 0.300588 USD
(23 Aralık 2017)
All Time Low 0.000002 USD
(5 Şubat 2015)
52 Week High / Low 0.084588 USD /
0.005109 USD
90 Day High / Low 0.011283 USD /
0.005470 USD
30 Day High / Low 0.011283 USD /
0.006670 USD
7 Day High / Low 0.008994 USD /
0.008124 USD
24 Hour High / Low 0.008753 USD /
0.008502 USD
Yesterday's High / Low 0.008753 USD /
0.008457 USD
Yesterday's Open / Close 0.008641 USD /
0.008605 USD
Yesterday's Change $-0.000036 USD (-0.42%)
Yesterday's Volume $2,616,687 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)