Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Verge Verge (XVG)
0.009069 USD (-0.12%)
0.00000098 BTC (-1.18%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
143,080,315 USD
15,461 BTC
Hacim (24s)
2,457,947 USD
265.61 BTC
Dolaşan Arz
15,776,310,239 XVG
Maks Arz
16,555,000,000 XVG

Verge için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.008998 0.009341 0.008969 0.009264 2,296,497 146,150,902
18 Haziran 2019 0.009304 0.009327 0.008907 0.009028 2,206,023 142,400,652
17 Haziran 2019 0.009226 0.009513 0.009113 0.009247 3,038,040 145,846,307
16 Haziran 2019 0.009209 0.009491 0.009017 0.009219 3,704,785 145,389,836
15 Haziran 2019 0.008838 0.009421 0.008770 0.009215 3,667,128 145,296,627
14 Haziran 2019 0.009132 0.009187 0.008478 0.008834 3,747,923 139,284,192
13 Haziran 2019 0.009248 0.009309 0.009009 0.009127 2,445,720 143,881,298
12 Haziran 2019 0.009011 0.009261 0.008868 0.009261 3,239,754 145,974,352
11 Haziran 2019 0.009192 0.009221 0.008781 0.009022 4,215,702 146,984,541
10 Haziran 2019 0.008524 0.009347 0.008386 0.009184 4,857,529 149,595,013
9 Haziran 2019 0.009027 0.009064 0.008385 0.008524 3,591,864 138,828,570
8 Haziran 2019 0.009304 0.009388 0.008843 0.009027 3,736,970 147,010,478
7 Haziran 2019 0.009038 0.009553 0.008955 0.009307 4,536,808 151,545,594
6 Haziran 2019 0.008658 0.009087 0.008498 0.009047 5,461,045 146,656,711
5 Haziran 2019 0.008531 0.008846 0.008414 0.008696 4,092,530 140,946,826
4 Haziran 2019 0.009193 0.009194 0.008340 0.008522 5,581,461 138,119,564
3 Haziran 2019 0.010187 0.010187 0.009120 0.009206 4,643,840 149,186,308
2 Haziran 2019 0.010113 0.010416 0.010047 0.010172 4,338,778 164,812,725
1 Haziran 2019 0.009996 0.010219 0.009770 0.010102 5,167,569 163,662,059
31 Mayıs 2019 0.009624 0.010020 0.009236 0.009988 5,610,670 161,805,602
30 Mayıs 2019 0.010431 0.011009 0.009433 0.009624 7,069,889 155,885,668
29 Mayıs 2019 0.010607 0.010762 0.009953 0.010429 6,152,992 168,906,298
28 Mayıs 2019 0.011179 0.011313 0.010514 0.010609 6,871,298 170,178,149
27 Mayıs 2019 0.010950 0.011384 0.010771 0.011186 7,298,476 179,401,535
26 Mayıs 2019 0.011011 0.011175 0.010377 0.010952 7,384,967 175,631,688
25 Mayıs 2019 0.010840 0.011826 0.010768 0.011026 10,596,217 176,798,780
24 Mayıs 2019 0.011498 0.011684 0.010739 0.010840 5,935,734 173,798,495
23 Mayıs 2019 0.010645 0.011501 0.010313 0.011492 6,008,182 184,232,749
22 Mayıs 2019 0.010927 0.012131 0.010391 0.010658 11,386,898 170,835,054
21 Mayıs 2019 0.010382 0.011119 0.010372 0.010930 6,260,216 175,182,053
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Verge Hakkında

Created in 2014 under its original name of DogecoinDark, Verge (XVG) is an open-source privacy coin with a team of international developers. Verge uses the anonymity tool Tor and an anonymous network layer I2P to hide specific transactions’ IP addresses and locations. Transaction speed on Verge is estimated to be at 5 seconds due to the use of Simple Payment Verification (SPV). The Core QT wallet has built-in TOR integration and SSL encryption which obfuscates the IP addresses of users. The introduction of the Wraith Protocol upgrade enables users to send and receive payments privately across the Verge blockchain by enabling stealth addressing services. Verge users are reportedly able to switch between private and public ledgers on the Verge blockchain. Verge offers five different Proof-of-Work algorithms for mining - Lyra2rev2, Scrypt, X17, blake2s and myr-groestl.

Verge İstatistikleri
Verge Değeri 0.009069 USD
Verge ROI > 9000%
Piyasam Sıralaması #61
Piyasa Değeri 143,080,315 USD
24 Saatlik Hacim 2,457,947 USD
Dolaşan Arz 15,776,310,239 XVG
Toplam Arz 15,776,310,239 XVG
Maks Arz 16,555,000,000 XVG
Tüm Zamanlar En Yüksek 0.300588 USD
(23 Aralık 2017)
Tüm Zamanlar En Düşük 0.000002 USD
(5 Şubat 2015)
52 Hafta En Yüksek / En Düşük 0.029687 USD /
0.005109 USD
90 Gün En Yüksek / En Düşük 0.012297 USD /
0.006240 USD
30 Gün En Yüksek / En Düşük 0.012131 USD /
0.008340 USD
7 Gün En Yüksek / En Düşük 0.009513 USD /
0.008478 USD
24 Gün En Yüksek / En Düşük 0.009384 USD /
0.009023 USD
Dünkü En Yüksek / En Düşük 0.009341 USD /
0.008969 USD
Dünkü Açılış / Kapanış 0.008998 USD /
0.009264 USD
Dünkü Değişim $0.000266 USD (+2.96%)
Dünkü Hacim $2,296,497 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)